Login or Join
HomepageSplInds 532651 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spl Inds 532651 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SplInds
Strong Daily Stock price targets for SplInds 532651 are 59.04 and 61.77
| Daily Target 1 | 58.52 |
| Daily Target 2 | 59.55 |
| Daily Target 3 | 61.253333333333 |
| Daily Target 4 | 62.28 |
| Daily Target 5 | 63.98 |
Daily price and volume Spl Inds
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 60.57 (-1.88%) | 62.96 | 60.23 - 62.96 | 0.4285 times | Tue 24 December 2024 | 61.73 (0.13%) | 65.70 | 61.48 - 65.70 | 0.2198 times | Mon 23 December 2024 | 61.65 (-1.64%) | 73.00 | 61.10 - 73.00 | 1.7574 times | Fri 20 December 2024 | 62.68 (-2.46%) | 64.00 | 62.06 - 66.00 | 2.7571 times | Thu 19 December 2024 | 64.26 (-0.34%) | 63.01 | 63.01 - 65.00 | 0.2412 times | Wed 18 December 2024 | 64.48 (-2.58%) | 64.01 | 64.01 - 66.40 | 0.7246 times | Tue 17 December 2024 | 66.19 (3.05%) | 63.00 | 63.00 - 67.14 | 1.1523 times | Mon 16 December 2024 | 64.23 (-0.17%) | 64.50 | 63.95 - 65.50 | 0.4376 times | Fri 13 December 2024 | 64.34 (-2.23%) | 67.13 | 63.31 - 67.13 | 0.7693 times | Thu 12 December 2024 | 65.81 (1.28%) | 64.60 | 64.60 - 69.95 | 1.5122 times | Wed 11 December 2024 | 64.98 (-2.65%) | 66.00 | 64.60 - 67.56 | 1.7224 times |
Weekly price and charts SplInds
Strong weekly Stock price targets for SplInds 532651 are 54.02 and 66.79
| Weekly Target 1 | 51.83 |
| Weekly Target 2 | 56.2 |
| Weekly Target 3 | 64.6 |
| Weekly Target 4 | 68.97 |
| Weekly Target 5 | 77.37 |
Weekly price and volumes for Spl Inds
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 60.57 (-3.37%) | 73.00 | 60.23 - 73.00 | 0.5661 times | Fri 20 December 2024 | 62.68 (-2.58%) | 64.50 | 62.06 - 67.14 | 1.2503 times | Fri 13 December 2024 | 64.34 (-2.11%) | 65.73 | 63.31 - 69.95 | 1.9594 times | Fri 06 December 2024 | 65.73 (14.29%) | 57.92 | 57.78 - 66.45 | 2.8693 times | Fri 29 November 2024 | 57.51 (3.31%) | 56.99 | 55.40 - 61.46 | 1.6028 times | Fri 22 November 2024 | 55.67 (-3.6%) | 56.60 | 55.01 - 58.95 | 0.1251 times | Thu 14 November 2024 | 57.75 (1.71%) | 59.30 | 57.00 - 60.23 | 0.5346 times | Fri 08 November 2024 | 56.78 (-0.91%) | 56.25 | 55.53 - 58.20 | 0.332 times | Fri 01 November 2024 | 57.30 (5.08%) | 50.55 | 50.55 - 57.49 | 0.209 times | Fri 25 October 2024 | 54.53 (-4.68%) | 56.25 | 54.30 - 57.95 | 0.5513 times | Fri 18 October 2024 | 57.21 (-0.97%) | 58.63 | 56.91 - 58.68 | 0.2206 times |
Monthly price and charts SplInds
Strong monthly Stock price targets for SplInds 532651 are 59.18 and 74.4
| Monthly Target 1 | 48.56 |
| Monthly Target 2 | 54.57 |
| Monthly Target 3 | 63.783333333333 |
| Monthly Target 4 | 69.79 |
| Monthly Target 5 | 79 |
Monthly price and volumes Spl Inds
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 60.57 (5.32%) | 57.92 | 57.78 - 73.00 | 1.2257 times | Fri 29 November 2024 | 57.51 (2.33%) | 56.21 | 55.01 - 61.46 | 0.4824 times | Thu 31 October 2024 | 56.20 (-7.11%) | 60.67 | 50.55 - 62.85 | 0.6012 times | Mon 30 September 2024 | 60.50 (-0.85%) | 60.82 | 58.61 - 65.00 | 1.718 times | Fri 30 August 2024 | 61.02 (-7.94%) | 65.00 | 58.55 - 68.16 | 0.8864 times | Wed 31 July 2024 | 66.28 (7.55%) | 64.40 | 60.00 - 68.20 | 1.0954 times | Fri 28 June 2024 | 61.63 (6.76%) | 58.50 | 54.15 - 64.40 | 0.9823 times | Fri 31 May 2024 | 57.73 (-6.02%) | 62.99 | 57.46 - 63.91 | 0.5648 times | Tue 30 April 2024 | 61.43 (15.84%) | 54.09 | 54.09 - 64.99 | 1.1405 times | Thu 28 March 2024 | 53.03 (-20.54%) | 66.95 | 52.20 - 70.00 | 1.3033 times | Thu 29 February 2024 | 66.74 (-9.09%) | 73.02 | 62.00 - 76.79 | 1.4797 times |
Indicator Analysis of SplInds
Please login to view indicator analysis. or View indicator analysis of SplInds 532651 on MunafaSutra.com for free
DMA SMA EMA moving averages of Spl Inds 532651
DMA (daily moving average) of Spl Inds 532651
| DMA period | DMA value |
| 5 day DMA | 62.18 |
| 12 day DMA | 63.97 |
| 20 day DMA | 62.9 |
| 35 day DMA | 60.42 |
| 50 day DMA | 59.17 |
| 100 day DMA | 60.03 |
| 150 day DMA | 60.48 |
| 200 day DMA | 60.42 |
EMA (exponential moving average) of Spl Inds 532651
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.02 | 62.74 | 63.24 |
| 12 day EMA | 62.76 | 63.16 | 63.42 |
| 20 day EMA | 62.29 | 62.47 | 62.55 |
| 35 day EMA | 61.11 | 61.14 | 61.11 |
| 50 day EMA | 59.35 | 59.3 | 59.2 |
SMA (simple moving average) of Spl Inds 532651
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.18 | 62.96 | 63.85 |
| 12 day SMA | 63.97 | 64.51 | 64.84 |
| 20 day SMA | 62.9 | 62.84 | 62.54 |
| 35 day SMA | 60.42 | 60.3 | 60.18 |
| 50 day SMA | 59.17 | 59.13 | 59.05 |
| 100 day SMA | 60.03 | 60.08 | 60.13 |
| 150 day SMA | 60.48 | 60.48 | 60.47 |
| 200 day SMA | 60.42 | 60.45 | 60.47 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.