Login or Join
HomepageKarnatakaBk 532652 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Karnataka Bk 532652 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KarnatakaBk
Strong Daily Stock price targets for KarnatakaBk 532652 are 188.95 and 192.15
| Daily Target 1 | 188.03 |
| Daily Target 2 | 189.87 |
| Daily Target 3 | 191.23333333333 |
| Daily Target 4 | 193.07 |
| Daily Target 5 | 194.43 |
Daily price and volume Karnataka Bk
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 191.70 (0.58%) | 191.75 | 189.40 - 192.60 | 1.3445 times | Thu 30 January 2025 | 190.60 (0.82%) | 189.10 | 187.55 - 191.35 | 0.6854 times | Wed 29 January 2025 | 189.05 (2.63%) | 187.75 | 185.35 - 189.35 | 0.2199 times | Tue 28 January 2025 | 184.20 (1.26%) | 182.10 | 179.70 - 187.70 | 2.144 times | Mon 27 January 2025 | 181.90 (-2.93%) | 189.40 | 181.50 - 189.40 | 1.6738 times | Fri 24 January 2025 | 187.40 (-0.5%) | 190.55 | 186.25 - 192.00 | 1.1231 times | Thu 23 January 2025 | 188.35 (-0.08%) | 191.60 | 186.75 - 191.60 | 0.7353 times | Wed 22 January 2025 | 188.50 (-1.36%) | 194.90 | 185.75 - 194.90 | 0.325 times | Tue 21 January 2025 | 191.10 (-0.62%) | 191.05 | 190.40 - 195.95 | 0.8821 times | Mon 20 January 2025 | 192.30 (2.18%) | 189.55 | 187.50 - 192.95 | 0.8668 times | Fri 17 January 2025 | 188.20 (-1.1%) | 191.70 | 187.70 - 191.70 | 1.0337 times |
Weekly price and charts KarnatakaBk
Strong weekly Stock price targets for KarnatakaBk 532652 are 185.7 and 198.6
| Weekly Target 1 | 175.1 |
| Weekly Target 2 | 183.4 |
| Weekly Target 3 | 188 |
| Weekly Target 4 | 196.3 |
| Weekly Target 5 | 200.9 |
Weekly price and volumes for Karnataka Bk
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 191.70 (2.29%) | 189.40 | 179.70 - 192.60 | 1.2594 times | Fri 24 January 2025 | 187.40 (-0.43%) | 189.55 | 185.75 - 195.95 | 0.8161 times | Fri 17 January 2025 | 188.20 (-4.66%) | 197.00 | 187.00 - 197.90 | 1.0855 times | Fri 10 January 2025 | 197.40 (-6.6%) | 212.05 | 196.25 - 213.40 | 0.9518 times | Fri 03 January 2025 | 211.35 (-1.45%) | 214.50 | 208.20 - 215.95 | 0.5841 times | Fri 27 December 2024 | 214.45 (2.9%) | 212.60 | 207.10 - 215.60 | 0.5008 times | Fri 20 December 2024 | 208.40 (-6.63%) | 223.10 | 207.65 - 225.35 | 1.5261 times | Fri 13 December 2024 | 223.20 (1.55%) | 220.25 | 218.00 - 231.20 | 1.3259 times | Fri 06 December 2024 | 219.80 (3.73%) | 212.95 | 209.60 - 222.20 | 0.5827 times | Fri 29 November 2024 | 211.90 (5.98%) | 202.40 | 202.40 - 212.75 | 1.3676 times | Fri 22 November 2024 | 199.95 (-2.32%) | 204.65 | 197.80 - 207.05 | 0.8305 times |
Monthly price and charts KarnatakaBk
Strong monthly Stock price targets for KarnatakaBk 532652 are 167.58 and 203.83
| Monthly Target 1 | 159.53 |
| Monthly Target 2 | 175.62 |
| Monthly Target 3 | 195.78333333333 |
| Monthly Target 4 | 211.87 |
| Monthly Target 5 | 232.03 |
Monthly price and volumes Karnataka Bk
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 191.70 (-10.55%) | 213.05 | 179.70 - 215.95 | 0.755 times | Tue 31 December 2024 | 214.30 (1.13%) | 212.95 | 207.10 - 231.20 | 0.6943 times | Fri 29 November 2024 | 211.90 (-2.33%) | 218.00 | 197.80 - 222.65 | 0.6104 times | Thu 31 October 2024 | 216.95 (-8.4%) | 234.25 | 200.35 - 240.25 | 0.6642 times | Mon 30 September 2024 | 236.85 (4.48%) | 229.45 | 216.00 - 243.30 | 0.9014 times | Fri 30 August 2024 | 226.70 (-4.99%) | 239.00 | 214.10 - 240.20 | 1.1551 times | Wed 31 July 2024 | 238.60 (6.52%) | 224.35 | 216.50 - 245.00 | 1.188 times | Fri 28 June 2024 | 224.00 (4.58%) | 220.05 | 192.25 - 238.85 | 1.4364 times | Fri 31 May 2024 | 214.20 (-7.65%) | 232.25 | 210.45 - 235.20 | 1.6443 times | Tue 30 April 2024 | 231.95 (3.04%) | 228.65 | 220.40 - 240.90 | 0.9509 times | Thu 28 March 2024 | 225.10 (-1.12%) | 229.05 | 220.00 - 253.75 | 0.6116 times |
Indicator Analysis of KarnatakaBk
Please login to view indicator analysis. or View indicator analysis of KarnatakaBk 532652 on MunafaSutra.com for free
DMA SMA EMA moving averages of Karnataka Bk 532652
DMA (daily moving average) of Karnataka Bk 532652
| DMA period | DMA value |
| 5 day DMA | 187.49 |
| 12 day DMA | 188.63 |
| 20 day DMA | 192.18 |
| 35 day DMA | 201.56 |
| 50 day DMA | 205.5 |
| 100 day DMA | 213.45 |
| 150 day DMA | 217.02 |
| 200 day DMA | 218.22 |
EMA (exponential moving average) of Karnataka Bk 532652
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 189.31 | 188.11 | 186.87 |
| 12 day EMA | 190.13 | 189.84 | 189.7 |
| 20 day EMA | 193.07 | 193.21 | 193.49 |
| 35 day EMA | 197.75 | 198.11 | 198.55 |
| 50 day EMA | 203.52 | 204 | 204.55 |
SMA (simple moving average) of Karnataka Bk 532652
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 187.49 | 186.63 | 186.18 |
| 12 day SMA | 188.63 | 188.28 | 188.35 |
| 20 day SMA | 192.18 | 193.17 | 194.31 |
| 35 day SMA | 201.56 | 202.56 | 203.6 |
| 50 day SMA | 205.5 | 205.66 | 205.87 |
| 100 day SMA | 213.45 | 213.73 | 214.06 |
| 150 day SMA | 217.02 | 217.24 | 217.48 |
| 200 day SMA | 218.22 | 218.42 | 218.63 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.