Login or Join
HomepageMcleodRusse 532654 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mcleod Russe 532654 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets McleodRusse
Strong Daily Stock price targets for McleodRusse 532654 are 48.31 and 48.53
| Daily Target 1 | 48.13 |
| Daily Target 2 | 48.27 |
| Daily Target 3 | 48.346666666667 |
| Daily Target 4 | 48.49 |
| Daily Target 5 | 48.57 |
Daily price and volume Mcleod Russe
| Date | Closing | Open | Range | Volume | Tue 17 December 2024 | 48.42 (4.99%) | 48.42 | 48.20 - 48.42 | 0.2059 times | Mon 16 December 2024 | 46.12 (4.99%) | 43.40 | 42.80 - 46.12 | 0.472 times | Fri 13 December 2024 | 43.93 (-4.95%) | 44.01 | 43.91 - 45.00 | 1.2651 times | Thu 12 December 2024 | 46.22 (-4.99%) | 46.32 | 46.22 - 47.00 | 0.6569 times | Wed 11 December 2024 | 48.65 (-5%) | 51.21 | 48.65 - 51.90 | 0.897 times | Tue 10 December 2024 | 51.21 (4.98%) | 50.21 | 49.60 - 51.21 | 0.5113 times | Mon 09 December 2024 | 48.78 (3.85%) | 49.00 | 44.63 - 49.31 | 0.741 times | Fri 06 December 2024 | 46.97 (2.35%) | 45.89 | 44.00 - 48.13 | 1.1757 times | Thu 05 December 2024 | 45.89 (4.56%) | 46.08 | 44.00 - 46.08 | 1.0339 times | Wed 04 December 2024 | 43.89 (5%) | 42.10 | 42.00 - 43.89 | 3.0412 times | Tue 03 December 2024 | 41.80 (4.87%) | 40.02 | 39.02 - 41.85 | 1.0779 times |
Weekly price and charts McleodRusse
Strong weekly Stock price targets for McleodRusse 532654 are 45.61 and 51.23
| Weekly Target 1 | 40.93 |
| Weekly Target 2 | 44.67 |
| Weekly Target 3 | 46.546666666667 |
| Weekly Target 4 | 50.29 |
| Weekly Target 5 | 52.17 |
Weekly price and volumes for Mcleod Russe
| Date | Closing | Open | Range | Volume | Tue 17 December 2024 | 48.42 (10.22%) | 43.40 | 42.80 - 48.42 | 0.2367 times | Fri 13 December 2024 | 43.93 (-6.47%) | 49.00 | 43.91 - 51.90 | 1.4219 times | Fri 06 December 2024 | 46.97 (23.7%) | 39.86 | 37.49 - 48.13 | 3.1138 times | Fri 29 November 2024 | 37.97 (27.54%) | 30.94 | 30.94 - 37.97 | 0.674 times | Fri 22 November 2024 | 29.77 (1.02%) | 30.65 | 29.24 - 31.71 | 0.6434 times | Thu 14 November 2024 | 29.47 (-6.15%) | 30.81 | 29.00 - 32.12 | 0.8174 times | Fri 08 November 2024 | 31.40 (4.98%) | 31.00 | 30.13 - 32.52 | 0.9435 times | Fri 01 November 2024 | 29.91 (13.55%) | 26.31 | 26.31 - 29.91 | 0.3552 times | Fri 25 October 2024 | 26.34 (-15.41%) | 31.77 | 26.31 - 32.00 | 1.0456 times | Fri 18 October 2024 | 31.14 (-8.87%) | 34.20 | 29.54 - 34.30 | 0.7486 times | Fri 11 October 2024 | 34.17 (-5.89%) | 35.25 | 31.31 - 36.50 | 1.1002 times |
Monthly price and charts McleodRusse
Strong monthly Stock price targets for McleodRusse 532654 are 42.96 and 57.37
| Monthly Target 1 | 31.53 |
| Monthly Target 2 | 39.97 |
| Monthly Target 3 | 45.936666666667 |
| Monthly Target 4 | 54.38 |
| Monthly Target 5 | 60.35 |
Monthly price and volumes Mcleod Russe
| Date | Closing | Open | Range | Volume | Tue 17 December 2024 | 48.42 (27.52%) | 39.86 | 37.49 - 51.90 | 1.478 times | Fri 29 November 2024 | 37.97 (33.27%) | 28.50 | 28.50 - 37.97 | 0.9683 times | Thu 31 October 2024 | 28.49 (-13.54%) | 33.31 | 26.31 - 36.50 | 2.2201 times | Mon 30 September 2024 | 32.95 (29.17%) | 25.70 | 23.66 - 32.95 | 1.3801 times | Fri 30 August 2024 | 25.51 (-9.67%) | 28.35 | 25.20 - 28.99 | 0.5494 times | Wed 31 July 2024 | 28.24 (6.73%) | 26.99 | 25.85 - 35.59 | 1.7282 times | Fri 28 June 2024 | 26.46 (9.84%) | 25.20 | 21.50 - 31.75 | 0.593 times | Fri 31 May 2024 | 24.09 (-8.4%) | 26.82 | 22.42 - 27.69 | 0.2653 times | Tue 30 April 2024 | 26.30 (9.45%) | 24.50 | 24.50 - 30.24 | 0.2677 times | Thu 28 March 2024 | 24.03 (-28.97%) | 34.00 | 23.81 - 36.45 | 0.5499 times | Thu 29 February 2024 | 33.83 (21.91%) | 28.10 | 25.70 - 37.99 | 1.7193 times |
Indicator Analysis of McleodRusse
Please login to view indicator analysis. or View indicator analysis of McleodRusse 532654 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mcleod Russe 532654
DMA (daily moving average) of Mcleod Russe 532654
| DMA period | DMA value |
| 5 day DMA | 46.67 |
| 12 day DMA | 45.98 |
| 20 day DMA | 40.79 |
| 35 day DMA | 36.18 |
| 50 day DMA | 34.56 |
| 100 day DMA | 30.94 |
| 150 day DMA | 29.48 |
| 200 day DMA | 29.11 |
EMA (exponential moving average) of Mcleod Russe 532654
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.9 | 46.14 | 46.15 |
| 12 day EMA | 44.85 | 44.2 | 43.85 |
| 20 day EMA | 42.17 | 41.51 | 41.03 |
| 35 day EMA | 38.92 | 38.36 | 37.9 |
| 50 day EMA | 35.56 | 35.04 | 34.59 |
SMA (simple moving average) of Mcleod Russe 532654
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.67 | 47.23 | 47.76 |
| 12 day SMA | 45.98 | 45.11 | 44.28 |
| 20 day SMA | 40.79 | 39.88 | 39.04 |
| 35 day SMA | 36.18 | 35.55 | 35.02 |
| 50 day SMA | 34.56 | 34.32 | 34.09 |
| 100 day SMA | 30.94 | 30.73 | 30.56 |
| 150 day SMA | 29.48 | 29.31 | 29.17 |
| 200 day SMA | 29.11 | 29.04 | 28.99 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.