Login or Join
HomepageFacorAlloys 532656 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Facor Alloys 532656 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets FacorAlloys
Strong Daily Stock price targets for FacorAlloys 532656 are 4.83 and 5.29
| Daily Target 1 | 4.46 |
| Daily Target 2 | 4.74 |
| Daily Target 3 | 4.92 |
| Daily Target 4 | 5.2 |
| Daily Target 5 | 5.38 |
Daily price and volume Facor Alloys
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 5.02 (10.82%) | 4.64 | 4.64 - 5.10 | 1.5583 times | Mon 13 January 2025 | 4.53 (-9.22%) | 5.20 | 4.22 - 5.20 | 2.3056 times | Fri 10 January 2025 | 4.99 (0%) | 5.09 | 4.93 - 5.18 | 0.3304 times | Thu 09 January 2025 | 4.99 (0%) | 4.99 | 4.91 - 5.04 | 0.344 times | Wed 08 January 2025 | 4.99 (-0.99%) | 5.04 | 4.90 - 5.12 | 0.54 times | Tue 07 January 2025 | 5.04 (-0.98%) | 5.28 | 4.90 - 5.28 | 0.9954 times | Mon 06 January 2025 | 5.09 (-2.68%) | 5.25 | 5.04 - 5.25 | 0.753 times | Fri 03 January 2025 | 5.23 (-2.61%) | 5.37 | 5.12 - 5.45 | 1.3508 times | Thu 02 January 2025 | 5.37 (-0.19%) | 5.48 | 5.21 - 5.48 | 0.7384 times | Wed 01 January 2025 | 5.38 (8.03%) | 5.08 | 5.00 - 5.44 | 1.0842 times | Tue 31 December 2024 | 4.98 (-0.8%) | 5.02 | 4.87 - 5.10 | 1.3066 times |
Weekly price and charts FacorAlloys
Strong weekly Stock price targets for FacorAlloys 532656 are 4.13 and 5.11
| Weekly Target 1 | 3.83 |
| Weekly Target 2 | 4.43 |
| Weekly Target 3 | 4.8133333333333 |
| Weekly Target 4 | 5.41 |
| Weekly Target 5 | 5.79 |
Weekly price and volumes for Facor Alloys
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 5.02 (0.6%) | 5.20 | 4.22 - 5.20 | 0.6835 times | Fri 10 January 2025 | 4.99 (-4.59%) | 5.25 | 4.90 - 5.28 | 0.5241 times | Fri 03 January 2025 | 5.23 (2.95%) | 5.16 | 4.87 - 5.48 | 1.0289 times | Fri 27 December 2024 | 5.08 (-7.64%) | 5.50 | 5.00 - 5.68 | 1.0145 times | Fri 20 December 2024 | 5.50 (-6.78%) | 5.90 | 5.46 - 5.99 | 0.9335 times | Fri 13 December 2024 | 5.90 (-1.17%) | 6.08 | 5.65 - 6.08 | 1.1307 times | Fri 06 December 2024 | 5.97 (0.67%) | 5.90 | 5.80 - 6.15 | 0.899 times | Fri 29 November 2024 | 5.93 (4.59%) | 5.70 | 5.56 - 6.18 | 1.2428 times | Fri 22 November 2024 | 5.67 (-4.71%) | 5.85 | 5.53 - 6.29 | 1.6705 times | Thu 14 November 2024 | 5.95 (-6.45%) | 6.64 | 5.55 - 6.75 | 0.8724 times | Fri 08 November 2024 | 6.36 (3.58%) | 6.16 | 5.91 - 6.85 | 1.6424 times |
Monthly price and charts FacorAlloys
Strong monthly Stock price targets for FacorAlloys 532656 are 3.99 and 5.25
| Monthly Target 1 | 3.65 |
| Monthly Target 2 | 4.33 |
| Monthly Target 3 | 4.9066666666667 |
| Monthly Target 4 | 5.59 |
| Monthly Target 5 | 6.17 |
Monthly price and volumes Facor Alloys
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 5.02 (0.8%) | 5.08 | 4.22 - 5.48 | 0.3082 times | Tue 31 December 2024 | 4.98 (-16.02%) | 5.90 | 4.87 - 6.15 | 0.7745 times | Fri 29 November 2024 | 5.93 (-0.84%) | 6.21 | 5.53 - 6.85 | 0.9664 times | Thu 31 October 2024 | 5.98 (-6.85%) | 6.52 | 5.40 - 6.52 | 0.7668 times | Mon 30 September 2024 | 6.42 (-4.46%) | 7.40 | 6.00 - 7.40 | 1.1336 times | Fri 30 August 2024 | 6.72 (-4.41%) | 7.03 | 6.06 - 7.30 | 1.2953 times | Wed 31 July 2024 | 7.03 (-3.43%) | 7.30 | 6.71 - 7.90 | 1.5998 times | Fri 28 June 2024 | 7.28 (-0.95%) | 7.50 | 6.65 - 7.78 | 1.1411 times | Fri 31 May 2024 | 7.35 (-4.92%) | 7.73 | 7.23 - 8.08 | 0.9084 times | Tue 30 April 2024 | 7.73 (9.18%) | 7.10 | 7.10 - 8.59 | 1.1058 times | Thu 28 March 2024 | 7.08 (-20.89%) | 8.80 | 6.81 - 9.10 | 1.5308 times |
Indicator Analysis of FacorAlloys
Please login to view indicator analysis. or View indicator analysis of FacorAlloys 532656 on MunafaSutra.com for free
DMA SMA EMA moving averages of Facor Alloys 532656
DMA (daily moving average) of Facor Alloys 532656
| DMA period | DMA value |
| 5 day DMA | 4.9 |
| 12 day DMA | 5.05 |
| 20 day DMA | 5.22 |
| 35 day DMA | 5.51 |
| 50 day DMA | 5.7 |
| 100 day DMA | 6.02 |
| 150 day DMA | 6.39 |
| 200 day DMA | 6.72 |
EMA (exponential moving average) of Facor Alloys 532656
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.92 | 4.87 | 5.04 |
| 12 day EMA | 5.05 | 5.05 | 5.15 |
| 20 day EMA | 5.2 | 5.22 | 5.29 |
| 35 day EMA | 5.42 | 5.44 | 5.49 |
| 50 day EMA | 5.62 | 5.64 | 5.69 |
SMA (simple moving average) of Facor Alloys 532656
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.9 | 4.91 | 5.02 |
| 12 day SMA | 5.05 | 5.06 | 5.12 |
| 20 day SMA | 5.22 | 5.25 | 5.32 |
| 35 day SMA | 5.51 | 5.53 | 5.56 |
| 50 day SMA | 5.7 | 5.71 | 5.74 |
| 100 day SMA | 6.02 | 6.04 | 6.06 |
| 150 day SMA | 6.39 | 6.41 | 6.42 |
| 200 day SMA | 6.72 | 6.74 | 6.75 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.