Login or Join
HomepageRaneMadras 532661 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rane Madras 532661 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RaneMadras
Strong Daily Stock price targets for RaneMadras 532661 are 698.53 and 742.33
| Daily Target 1 | 664.17 |
| Daily Target 2 | 689.08 |
| Daily Target 3 | 707.96666666667 |
| Daily Target 4 | 732.88 |
| Daily Target 5 | 751.77 |
Daily price and volume Rane Madras
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 714.00 (-1.37%) | 683.05 | 683.05 - 726.85 | 0.7897 times | Mon 27 January 2025 | 723.90 (-4.6%) | 756.00 | 702.70 - 756.00 | 0.813 times | Fri 24 January 2025 | 758.80 (-1.47%) | 773.05 | 741.15 - 781.65 | 0.4004 times | Thu 23 January 2025 | 770.15 (2.04%) | 765.95 | 761.90 - 772.05 | 0.0521 times | Wed 22 January 2025 | 754.75 (-2.34%) | 772.80 | 740.10 - 772.80 | 1.0703 times | Tue 21 January 2025 | 772.80 (-2.72%) | 802.00 | 770.95 - 814.60 | 0.8951 times | Mon 20 January 2025 | 794.40 (3.47%) | 770.05 | 770.00 - 797.55 | 1.0559 times | Fri 17 January 2025 | 767.75 (-1.21%) | 822.00 | 762.30 - 822.90 | 1.6737 times | Thu 16 January 2025 | 777.15 (-0.28%) | 789.95 | 773.15 - 847.00 | 2.0807 times | Wed 15 January 2025 | 779.30 (-0.22%) | 791.00 | 779.30 - 794.50 | 1.169 times | Tue 14 January 2025 | 781.00 (1.16%) | 780.50 | 776.00 - 792.00 | 0.0954 times |
Weekly price and charts RaneMadras
Strong weekly Stock price targets for RaneMadras 532661 are 662.05 and 735
| Weekly Target 1 | 644.73 |
| Weekly Target 2 | 679.37 |
| Weekly Target 3 | 717.68333333333 |
| Weekly Target 4 | 752.32 |
| Weekly Target 5 | 790.63 |
Weekly price and volumes for Rane Madras
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 714.00 (-5.9%) | 756.00 | 683.05 - 756.00 | 0.4539 times | Fri 24 January 2025 | 758.80 (-1.17%) | 770.05 | 740.10 - 814.60 | 0.9839 times | Fri 17 January 2025 | 767.75 (-5.53%) | 809.45 | 762.30 - 847.00 | 1.735 times | Fri 10 January 2025 | 812.65 (-10.8%) | 900.40 | 809.50 - 904.55 | 0.6035 times | Fri 03 January 2025 | 911.00 (4.98%) | 864.85 | 850.00 - 925.00 | 0.4408 times | Fri 27 December 2024 | 867.75 (-2.45%) | 870.05 | 866.20 - 897.00 | 0.1938 times | Fri 20 December 2024 | 889.50 (-4.18%) | 941.55 | 879.95 - 978.95 | 0.8837 times | Fri 13 December 2024 | 928.35 (2.11%) | 915.35 | 915.35 - 1022.00 | 1.1972 times | Fri 06 December 2024 | 909.20 (4.54%) | 865.55 | 858.25 - 929.55 | 0.7181 times | Fri 29 November 2024 | 869.75 (7.37%) | 849.00 | 806.85 - 894.20 | 2.79 times | Fri 22 November 2024 | 810.05 (0.05%) | 828.90 | 772.95 - 843.90 | 1.2623 times |
Monthly price and charts RaneMadras
Strong monthly Stock price targets for RaneMadras 532661 are 577.55 and 819.5
| Monthly Target 1 | 532.07 |
| Monthly Target 2 | 623.03 |
| Monthly Target 3 | 774.01666666667 |
| Monthly Target 4 | 864.98 |
| Monthly Target 5 | 1015.97 |
Monthly price and volumes Rane Madras
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 714.00 (-17.26%) | 864.95 | 683.05 - 925.00 | 0.1978 times | Tue 31 December 2024 | 862.95 (-0.78%) | 865.55 | 850.00 - 1022.00 | 0.158 times | Fri 29 November 2024 | 869.75 (-10.08%) | 975.70 | 772.95 - 1040.00 | 0.4452 times | Thu 31 October 2024 | 967.25 (-15.84%) | 1144.00 | 850.00 - 1208.20 | 0.3795 times | Mon 30 September 2024 | 1149.35 (-6.78%) | 1274.00 | 1135.70 - 1395.95 | 0.8078 times | Fri 30 August 2024 | 1233.00 (37.96%) | 897.50 | 813.00 - 1525.75 | 4.0089 times | Wed 31 July 2024 | 893.75 (3.03%) | 869.55 | 824.15 - 965.50 | 0.8454 times | Fri 28 June 2024 | 867.45 (9.02%) | 809.55 | 713.00 - 911.05 | 0.612 times | Fri 31 May 2024 | 795.70 (-5.56%) | 836.95 | 764.40 - 1020.00 | 1.953 times | Tue 30 April 2024 | 842.55 (22.41%) | 691.00 | 688.35 - 869.55 | 0.5925 times | Thu 28 March 2024 | 688.30 (-6.85%) | 769.00 | 623.55 - 781.90 | 0.3017 times |
Indicator Analysis of RaneMadras
Please login to view indicator analysis. or View indicator analysis of RaneMadras 532661 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rane Madras 532661
DMA (daily moving average) of Rane Madras 532661
| DMA period | DMA value |
| 5 day DMA | 744.32 |
| 12 day DMA | 763.84 |
| 20 day DMA | 805.34 |
| 35 day DMA | 848.97 |
| 50 day DMA | 853.64 |
| 100 day DMA | 967.33 |
| 150 day DMA | 970.34 |
| 200 day DMA | 934.05 |
EMA (exponential moving average) of Rane Madras 532661
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 740.07 | 753.1 | 767.7 |
| 12 day EMA | 768.2 | 778.05 | 787.89 |
| 20 day EMA | 792.18 | 800.41 | 808.46 |
| 35 day EMA | 818.39 | 824.54 | 830.46 |
| 50 day EMA | 843.16 | 848.43 | 853.51 |
SMA (simple moving average) of Rane Madras 532661
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 744.32 | 756.08 | 770.18 |
| 12 day SMA | 763.84 | 772.06 | 782.35 |
| 20 day SMA | 805.34 | 812.79 | 819.37 |
| 35 day SMA | 848.97 | 856.55 | 861.84 |
| 50 day SMA | 853.64 | 855.55 | 857.4 |
| 100 day SMA | 967.33 | 972.14 | 977.02 |
| 150 day SMA | 970.34 | 971.36 | 972.45 |
| 200 day SMA | 934.05 | 934.21 | 934.36 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.