Login or Join
HomepageHtMedia 532662 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ht Media 532662 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HtMedia
Strong Daily Stock price targets for HtMedia 532662 are 21.2 and 24.5
| Daily Target 1 | 18.57 |
| Daily Target 2 | 20.53 |
| Daily Target 3 | 21.866666666667 |
| Daily Target 4 | 23.83 |
| Daily Target 5 | 25.17 |
Daily price and volume Ht Media
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 22.50 (13.46%) | 20.12 | 19.90 - 23.20 | 2.2527 times | Mon 13 January 2025 | 19.83 (-6.46%) | 21.90 | 19.74 - 21.90 | 1.2516 times | Fri 10 January 2025 | 21.20 (-4.68%) | 21.75 | 21.00 - 22.21 | 1.8622 times | Thu 09 January 2025 | 22.24 (-2.84%) | 22.89 | 22.01 - 22.89 | 0.3853 times | Wed 08 January 2025 | 22.89 (0.79%) | 22.84 | 22.65 - 22.90 | 1.7771 times | Tue 07 January 2025 | 22.71 (1.07%) | 23.44 | 22.46 - 23.44 | 0.1278 times | Mon 06 January 2025 | 22.47 (-4.91%) | 23.01 | 22.29 - 23.59 | 1.208 times | Fri 03 January 2025 | 23.63 (0.42%) | 23.45 | 23.30 - 23.79 | 0.4715 times | Thu 02 January 2025 | 23.53 (0.99%) | 23.31 | 23.27 - 23.58 | 0.4165 times | Wed 01 January 2025 | 23.30 (1.3%) | 23.20 | 23.06 - 23.49 | 0.2473 times | Tue 31 December 2024 | 23.00 (1.23%) | 23.00 | 22.74 - 23.19 | 0.1778 times |
Weekly price and charts HtMedia
Strong weekly Stock price targets for HtMedia 532662 are 21.12 and 24.58
| Weekly Target 1 | 18.35 |
| Weekly Target 2 | 20.43 |
| Weekly Target 3 | 21.813333333333 |
| Weekly Target 4 | 23.89 |
| Weekly Target 5 | 25.27 |
Weekly price and volumes for Ht Media
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 22.50 (6.13%) | 21.90 | 19.74 - 23.20 | 0.9249 times | Fri 10 January 2025 | 21.20 (-10.28%) | 23.01 | 21.00 - 23.59 | 1.4149 times | Fri 03 January 2025 | 23.63 (4.33%) | 22.35 | 22.23 - 23.79 | 0.473 times | Fri 27 December 2024 | 22.65 (-2.62%) | 23.00 | 22.39 - 23.51 | 0.6742 times | Fri 20 December 2024 | 23.26 (-3.69%) | 24.98 | 22.71 - 26.69 | 2.7684 times | Fri 13 December 2024 | 24.15 (-2.11%) | 24.80 | 23.93 - 25.57 | 0.6521 times | Fri 06 December 2024 | 24.67 (2.83%) | 24.79 | 23.74 - 25.19 | 1.182 times | Fri 29 November 2024 | 23.99 (6.95%) | 23.02 | 22.36 - 24.23 | 0.7469 times | Fri 22 November 2024 | 22.43 (-2.44%) | 22.62 | 22.20 - 24.00 | 0.4642 times | Thu 14 November 2024 | 22.99 (-6.89%) | 25.00 | 22.75 - 25.00 | 0.6993 times | Fri 08 November 2024 | 24.69 (-1.83%) | 25.00 | 24.26 - 25.35 | 1.4453 times |
Monthly price and charts HtMedia
Strong monthly Stock price targets for HtMedia 532662 are 19.1 and 23.15
| Monthly Target 1 | 17.96 |
| Monthly Target 2 | 20.23 |
| Monthly Target 3 | 22.01 |
| Monthly Target 4 | 24.28 |
| Monthly Target 5 | 26.06 |
Monthly price and volumes Ht Media
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 22.50 (-2.17%) | 23.20 | 19.74 - 23.79 | 0.2832 times | Tue 31 December 2024 | 23.00 (-4.13%) | 24.79 | 22.23 - 26.69 | 0.5847 times | Fri 29 November 2024 | 23.99 (-4.31%) | 25.45 | 22.20 - 26.40 | 0.3696 times | Thu 31 October 2024 | 25.07 (0.89%) | 25.25 | 23.20 - 29.18 | 1.8044 times | Mon 30 September 2024 | 24.85 (-1.55%) | 25.20 | 23.30 - 25.88 | 0.5894 times | Fri 30 August 2024 | 25.24 (-10.69%) | 28.29 | 23.86 - 28.60 | 1.0536 times | Wed 31 July 2024 | 28.26 (5.02%) | 27.45 | 25.72 - 30.00 | 2.121 times | Fri 28 June 2024 | 26.91 (5.45%) | 27.44 | 22.70 - 28.53 | 0.9148 times | Fri 31 May 2024 | 25.52 (-9.15%) | 28.10 | 24.83 - 31.67 | 1.1365 times | Tue 30 April 2024 | 28.09 (6.08%) | 26.48 | 25.08 - 29.91 | 1.1427 times | Thu 28 March 2024 | 26.48 (-14.39%) | 31.62 | 24.15 - 31.86 | 2.0543 times |
Indicator Analysis of HtMedia
Please login to view indicator analysis. or View indicator analysis of HtMedia 532662 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ht Media 532662
DMA (daily moving average) of Ht Media 532662
| DMA period | DMA value |
| 5 day DMA | 21.73 |
| 12 day DMA | 22.5 |
| 20 day DMA | 22.93 |
| 35 day DMA | 23.5 |
| 50 day DMA | 23.56 |
| 100 day DMA | 24.23 |
| 150 day DMA | 25.07 |
| 200 day DMA | 25.54 |
EMA (exponential moving average) of Ht Media 532662
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.77 | 21.41 | 22.2 |
| 12 day EMA | 22.31 | 22.28 | 22.73 |
| 20 day EMA | 22.73 | 22.75 | 23.06 |
| 35 day EMA | 23.11 | 23.15 | 23.35 |
| 50 day EMA | 23.45 | 23.49 | 23.64 |
SMA (simple moving average) of Ht Media 532662
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.73 | 21.77 | 22.3 |
| 12 day SMA | 22.5 | 22.51 | 22.79 |
| 20 day SMA | 22.93 | 23.01 | 23.22 |
| 35 day SMA | 23.5 | 23.5 | 23.58 |
| 50 day SMA | 23.56 | 23.61 | 23.72 |
| 100 day SMA | 24.23 | 24.26 | 24.31 |
| 150 day SMA | 25.07 | 25.08 | 25.11 |
| 200 day SMA | 25.54 | 25.56 | 25.58 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.