Login or Join
HomepageSasken 532663 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sasken 532663 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sasken
Strong Daily Stock price targets for Sasken 532663 are 2060.73 and 2121.98
| Daily Target 1 | 2011.65 |
| Daily Target 2 | 2048.55 |
| Daily Target 3 | 2072.9 |
| Daily Target 4 | 2109.8 |
| Daily Target 5 | 2134.15 |
Daily price and volume Sasken
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 2085.45 (2.94%) | 2036.00 | 2036.00 - 2097.25 | 0.1999 times | Mon 13 January 2025 | 2025.95 (-4.61%) | 2017.05 | 2017.05 - 2128.35 | 0.4894 times | Fri 10 January 2025 | 2123.90 (-1.14%) | 2100.00 | 2100.00 - 2178.00 | 0.4651 times | Thu 09 January 2025 | 2148.30 (-0.72%) | 2159.55 | 2142.50 - 2167.95 | 0.2055 times | Wed 08 January 2025 | 2163.95 (-0.2%) | 2152.65 | 2132.10 - 2208.20 | 2.5812 times | Tue 07 January 2025 | 2168.30 (3%) | 2135.00 | 2120.05 - 2200.05 | 0.7396 times | Mon 06 January 2025 | 2105.20 (-1.61%) | 2137.35 | 2009.10 - 2137.35 | 1.0777 times | Fri 03 January 2025 | 2139.70 (-2.93%) | 2187.85 | 2127.65 - 2204.20 | 0.9899 times | Thu 02 January 2025 | 2204.30 (5.56%) | 2098.00 | 2098.00 - 2212.50 | 1.9499 times | Wed 01 January 2025 | 2088.10 (-1.49%) | 2128.05 | 2079.10 - 2128.05 | 1.3018 times | Tue 31 December 2024 | 2119.60 (-0.17%) | 2125.05 | 2103.35 - 2125.05 | 0.2559 times |
Weekly price and charts Sasken
Strong weekly Stock price targets for Sasken 532663 are 2051.25 and 2162.55
| Weekly Target 1 | 1965.65 |
| Weekly Target 2 | 2025.55 |
| Weekly Target 3 | 2076.95 |
| Weekly Target 4 | 2136.85 |
| Weekly Target 5 | 2188.25 |
Weekly price and volumes for Sasken
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 2085.45 (-1.81%) | 2017.05 | 2017.05 - 2128.35 | 0.0296 times | Fri 10 January 2025 | 2123.90 (-0.74%) | 2137.35 | 2009.10 - 2208.20 | 0.2178 times | Fri 03 January 2025 | 2139.70 (-0.12%) | 2145.10 | 2079.10 - 2212.50 | 0.2425 times | Fri 27 December 2024 | 2142.35 (2.88%) | 2099.95 | 2066.30 - 2179.15 | 0.2389 times | Fri 20 December 2024 | 2082.40 (-2.45%) | 2095.75 | 2035.95 - 2153.90 | 0.556 times | Fri 13 December 2024 | 2134.60 (-4.57%) | 2236.70 | 2038.00 - 2365.55 | 0.819 times | Fri 06 December 2024 | 2236.75 (2.11%) | 2274.95 | 2161.00 - 2274.95 | 0.999 times | Fri 29 November 2024 | 2190.55 (3.51%) | 2110.40 | 2062.50 - 2283.00 | 1.6283 times | Fri 22 November 2024 | 2116.35 (3.05%) | 1960.00 | 1947.60 - 2237.80 | 1.9666 times | Thu 14 November 2024 | 2053.70 (17.88%) | 1806.30 | 1732.90 - 2060.00 | 3.3023 times | Fri 08 November 2024 | 1742.15 (2.09%) | 1715.00 | 1654.45 - 1844.95 | 0.9279 times |
Monthly price and charts Sasken
Strong monthly Stock price targets for Sasken 532663 are 1945.58 and 2148.98
| Monthly Target 1 | 1898.95 |
| Monthly Target 2 | 1992.2 |
| Monthly Target 3 | 2102.35 |
| Monthly Target 4 | 2195.6 |
| Monthly Target 5 | 2305.75 |
Monthly price and volumes Sasken
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 2085.45 (-1.61%) | 2128.05 | 2009.10 - 2212.50 | 0.139 times | Tue 31 December 2024 | 2119.60 (-3.24%) | 2274.95 | 2035.95 - 2365.55 | 0.8649 times | Fri 29 November 2024 | 2190.55 (30.31%) | 1713.90 | 1654.45 - 2283.00 | 2.5407 times | Thu 31 October 2024 | 1681.00 (14.57%) | 1499.00 | 1440.00 - 1803.20 | 1.4111 times | Mon 30 September 2024 | 1467.20 (-7.1%) | 1588.95 | 1440.85 - 1604.75 | 0.4841 times | Fri 30 August 2024 | 1579.35 (-5.6%) | 1776.95 | 1540.00 - 1776.95 | 0.5739 times | Wed 31 July 2024 | 1673.00 (-6.2%) | 1790.00 | 1570.00 - 1950.00 | 1.2076 times | Fri 28 June 2024 | 1783.65 (21.71%) | 1478.05 | 1280.00 - 1836.45 | 1.2435 times | Fri 31 May 2024 | 1465.55 (-5.67%) | 1560.00 | 1440.00 - 1667.50 | 0.7648 times | Tue 30 April 2024 | 1553.60 (1.85%) | 1525.40 | 1509.40 - 1685.00 | 0.7704 times | Thu 28 March 2024 | 1525.40 (-7.07%) | 1650.70 | 1397.00 - 1728.00 | 0.9632 times |
Indicator Analysis of Sasken
Please login to view indicator analysis. or View indicator analysis of Sasken 532663 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sasken 532663
DMA (daily moving average) of Sasken 532663
| DMA period | DMA value |
| 5 day DMA | 2109.51 |
| 12 day DMA | 2124.66 |
| 20 day DMA | 2116.98 |
| 35 day DMA | 2137.2 |
| 50 day DMA | 2070.91 |
| 100 day DMA | 1826.26 |
| 150 day DMA | 1770.36 |
| 200 day DMA | 1713.19 |
EMA (exponential moving average) of Sasken 532663
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2096.73 | 2102.37 | 2140.57 |
| 12 day EMA | 2113.91 | 2119.08 | 2136.01 |
| 20 day EMA | 2112.23 | 2115.05 | 2124.42 |
| 35 day EMA | 2076.51 | 2075.98 | 2078.93 |
| 50 day EMA | 2042.25 | 2040.49 | 2041.08 |
SMA (simple moving average) of Sasken 532663
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2109.51 | 2126.08 | 2141.93 |
| 12 day SMA | 2124.66 | 2129.4 | 2135.59 |
| 20 day SMA | 2116.98 | 2116.67 | 2122.1 |
| 35 day SMA | 2137.2 | 2139.51 | 2142.09 |
| 50 day SMA | 2070.91 | 2062.82 | 2056.17 |
| 100 day SMA | 1826.26 | 1821.76 | 1817.05 |
| 150 day SMA | 1770.36 | 1765.86 | 1761.51 |
| 200 day SMA | 1713.19 | 1710.7 | 1708.13 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.