Login or Join
HomepageSuzlonenergy 532667 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suzlonenergy 532667 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Suzlonenergy
Strong Daily Stock price targets for Suzlonenergy 532667 are 49.01 and 52.59
| Daily Target 1 | 48.3 |
| Daily Target 2 | 49.72 |
| Daily Target 3 | 51.876666666667 |
| Daily Target 4 | 53.3 |
| Daily Target 5 | 55.46 |
Daily price and volume Suzlonenergy
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 51.15 (-4.14%) | 53.61 | 50.45 - 54.03 | 0.5978 times | Thu 13 February 2025 | 53.36 (1.91%) | 52.97 | 52.28 - 53.94 | 0.5963 times | Wed 12 February 2025 | 52.36 (0.71%) | 51.99 | 49.10 - 52.95 | 2.1777 times | Tue 11 February 2025 | 51.99 (-1.44%) | 52.79 | 50.32 - 53.05 | 1.488 times | Mon 10 February 2025 | 52.75 (-1.68%) | 53.03 | 52.37 - 54.35 | 0.9835 times | Fri 07 February 2025 | 53.65 (-2.31%) | 54.93 | 52.95 - 55.05 | 0.9684 times | Thu 06 February 2025 | 54.92 (-1.74%) | 56.86 | 54.56 - 56.86 | 0.4372 times | Wed 05 February 2025 | 55.89 (-1.83%) | 57.23 | 55.76 - 57.80 | 0.9539 times | Tue 04 February 2025 | 56.93 (1.01%) | 57.18 | 55.98 - 58.00 | 0.5114 times | Mon 03 February 2025 | 56.36 (-3.08%) | 57.94 | 55.46 - 59.10 | 1.2858 times | Fri 31 January 2025 | 58.15 (4.98%) | 57.00 | 56.65 - 58.15 | 2.1382 times |
Weekly price and charts Suzlonenergy
Strong weekly Stock price targets for Suzlonenergy 532667 are 47.5 and 52.75
| Weekly Target 1 | 46.28 |
| Weekly Target 2 | 48.72 |
| Weekly Target 3 | 51.533333333333 |
| Weekly Target 4 | 53.97 |
| Weekly Target 5 | 56.78 |
Weekly price and volumes for Suzlonenergy
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 51.15 (-4.66%) | 53.03 | 49.10 - 54.35 | 1.1954 times | Fri 07 February 2025 | 53.65 (-7.74%) | 57.94 | 52.95 - 59.10 | 0.8503 times | Fri 31 January 2025 | 58.15 (10.64%) | 52.53 | 47.76 - 58.15 | 1.1477 times | Fri 24 January 2025 | 52.56 (-7.51%) | 57.84 | 52.13 - 58.76 | 0.9835 times | Fri 17 January 2025 | 56.83 (2.25%) | 54.21 | 53.91 - 59.70 | 1.0421 times | Fri 10 January 2025 | 55.58 (-10.3%) | 61.86 | 55.50 - 62.14 | 1.3291 times | Fri 03 January 2025 | 61.96 (-2.02%) | 63.27 | 61.08 - 65.34 | 0.9373 times | Fri 27 December 2024 | 63.24 (-1.45%) | 65.09 | 63.00 - 65.34 | 0.3474 times | Fri 20 December 2024 | 64.17 (-3.1%) | 67.60 | 64.00 - 70.20 | 1.6749 times | Fri 13 December 2024 | 66.22 (-1.71%) | 67.40 | 64.90 - 67.80 | 0.4923 times | Fri 06 December 2024 | 67.37 (6.94%) | 63.19 | 62.29 - 68.79 | 1.6009 times |
Monthly price and charts Suzlonenergy
Strong monthly Stock price targets for Suzlonenergy 532667 are 45.13 and 55.13
| Monthly Target 1 | 43.12 |
| Monthly Target 2 | 47.13 |
| Monthly Target 3 | 53.116666666667 |
| Monthly Target 4 | 57.13 |
| Monthly Target 5 | 63.12 |
Monthly price and volumes Suzlonenergy
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 51.15 (-12.04%) | 57.94 | 49.10 - 59.10 | 0.364 times | Fri 31 January 2025 | 58.15 (-6.56%) | 62.89 | 47.76 - 65.34 | 0.9253 times | Tue 31 December 2024 | 62.23 (-1.22%) | 63.19 | 61.08 - 70.20 | 0.7751 times | Fri 29 November 2024 | 63.00 (-5.91%) | 67.46 | 53.46 - 69.85 | 1.4018 times | Thu 31 October 2024 | 66.96 (-16.39%) | 80.21 | 66.00 - 81.57 | 0.8953 times | Mon 30 September 2024 | 80.09 (5.62%) | 75.84 | 72.54 - 86.04 | 1.0837 times | Fri 30 August 2024 | 75.83 (9.34%) | 70.00 | 65.66 - 84.40 | 1.955 times | Wed 31 July 2024 | 69.35 (31.25%) | 53.15 | 52.42 - 70.90 | 1.1342 times | Fri 28 June 2024 | 52.84 (10.99%) | 49.99 | 45.13 - 55.50 | 1.0028 times | Fri 31 May 2024 | 47.61 (14.7%) | 41.51 | 37.95 - 49.45 | 0.4627 times | Tue 30 April 2024 | 41.51 (2.57%) | 39.25 | 38.70 - 44.45 | 0.5666 times |
Indicator Analysis of Suzlonenergy
Please login to view indicator analysis. or View indicator analysis of Suzlonenergy 532667 on MunafaSutra.com for free
DMA SMA EMA moving averages of Suzlonenergy 532667
DMA (daily moving average) of Suzlonenergy 532667
| DMA period | DMA value |
| 5 day DMA | 52.32 |
| 12 day DMA | 54.41 |
| 20 day DMA | 54.19 |
| 35 day DMA | 56.39 |
| 50 day DMA | 59.28 |
| 100 day DMA | 64.42 |
| 150 day DMA | 66.98 |
| 200 day DMA | 62.13 |
EMA (exponential moving average) of Suzlonenergy 532667
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.51 | 53.19 | 53.1 |
| 12 day EMA | 53.54 | 53.98 | 54.09 |
| 20 day EMA | 54.55 | 54.91 | 55.07 |
| 35 day EMA | 56.84 | 57.18 | 57.41 |
| 50 day EMA | 59.14 | 59.47 | 59.72 |
SMA (simple moving average) of Suzlonenergy 532667
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.32 | 52.82 | 53.13 |
| 12 day SMA | 54.41 | 54.54 | 54.28 |
| 20 day SMA | 54.19 | 54.47 | 54.65 |
| 35 day SMA | 56.39 | 56.73 | 57.04 |
| 50 day SMA | 59.28 | 59.62 | 59.91 |
| 100 day SMA | 64.42 | 64.74 | 65.01 |
| 150 day SMA | 66.98 | 67 | 67.02 |
| 200 day SMA | 62.13 | 62.08 | 62.03 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.