Login or Join
HomepageAurionproSo 532668 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aurionpro So 532668 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AurionproSo
Strong Daily Stock price targets for AurionproSo 532668 are 1391.53 and 1474.53
| Daily Target 1 | 1375.68 |
| Daily Target 2 | 1407.37 |
| Daily Target 3 | 1458.6833333333 |
| Daily Target 4 | 1490.37 |
| Daily Target 5 | 1541.68 |
Daily price and volume Aurionpro So
| Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 1439.05 (-5.45%) | 1503.05 | 1427.00 - 1510.00 | 1.842 times | Fri 24 January 2025 | 1522.00 (-2.25%) | 1557.05 | 1500.05 - 1559.65 | 1.3566 times | Thu 23 January 2025 | 1557.05 (2.97%) | 1512.15 | 1500.05 - 1571.85 | 0.7805 times | Wed 22 January 2025 | 1512.15 (-2.87%) | 1596.30 | 1482.80 - 1596.30 | 0.6187 times | Tue 21 January 2025 | 1556.85 (-2.94%) | 1608.00 | 1550.00 - 1614.00 | 0.4515 times | Mon 20 January 2025 | 1604.00 (-0.1%) | 1637.80 | 1550.60 - 1637.80 | 0.2512 times | Fri 17 January 2025 | 1605.65 (0.34%) | 1629.95 | 1567.80 - 1635.00 | 0.987 times | Thu 16 January 2025 | 1600.25 (4.12%) | 1574.95 | 1566.25 - 1689.00 | 1.3436 times | Wed 15 January 2025 | 1536.95 (-1.27%) | 1530.10 | 1514.00 - 1572.20 | 1.1176 times | Tue 14 January 2025 | 1556.70 (1.49%) | 1533.75 | 1508.80 - 1565.90 | 1.2512 times | Mon 13 January 2025 | 1533.80 (-6.02%) | 1634.95 | 1512.35 - 1643.00 | 0.9781 times |
Weekly price and charts AurionproSo
Strong weekly Stock price targets for AurionproSo 532668 are 1391.53 and 1474.53
| Weekly Target 1 | 1375.68 |
| Weekly Target 2 | 1407.37 |
| Weekly Target 3 | 1458.6833333333 |
| Weekly Target 4 | 1490.37 |
| Weekly Target 5 | 1541.68 |
Weekly price and volumes for Aurionpro So
| Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 1439.05 (-5.45%) | 1503.05 | 1427.00 - 1510.00 | 0.268 times | Fri 24 January 2025 | 1522.00 (-5.21%) | 1637.80 | 1482.80 - 1637.80 | 0.5031 times | Fri 17 January 2025 | 1605.65 (-1.61%) | 1634.95 | 1508.80 - 1689.00 | 0.8259 times | Fri 10 January 2025 | 1632.00 (-9.85%) | 1810.00 | 1617.85 - 1834.60 | 1.5449 times | Fri 03 January 2025 | 1810.30 (5.83%) | 1722.05 | 1675.45 - 1881.85 | 0.7801 times | Fri 27 December 2024 | 1710.50 (-4.64%) | 1824.95 | 1704.90 - 1842.70 | 0.4071 times | Fri 20 December 2024 | 1793.70 (4.06%) | 1725.05 | 1700.00 - 1909.80 | 1.8896 times | Fri 13 December 2024 | 1723.65 (4.38%) | 1620.05 | 1620.05 - 1877.95 | 1.4226 times | Fri 06 December 2024 | 1651.35 (1.11%) | 1600.05 | 1537.30 - 1730.00 | 1.8765 times | Fri 29 November 2024 | 1633.25 (4.49%) | 1599.00 | 1590.05 - 1720.00 | 0.4823 times | Fri 22 November 2024 | 1563.00 (1.57%) | 1545.75 | 1511.00 - 1593.95 | 0.4727 times |
Monthly price and charts AurionproSo
Strong monthly Stock price targets for AurionproSo 532668 are 1205.6 and 1660.45
| Monthly Target 1 | 1127.78 |
| Monthly Target 2 | 1283.42 |
| Monthly Target 3 | 1582.6333333333 |
| Monthly Target 4 | 1738.27 |
| Monthly Target 5 | 2037.48 |
Monthly price and volumes Aurionpro So
| Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 1439.05 (-15.67%) | 1745.35 | 1427.00 - 1881.85 | 0.5834 times | Tue 31 December 2024 | 1706.55 (4.49%) | 1600.05 | 1537.30 - 1909.80 | 1.0385 times | Fri 29 November 2024 | 1633.25 (-1.31%) | 1704.50 | 1511.00 - 1747.00 | 0.5119 times | Thu 31 October 2024 | 1654.85 (1.15%) | 1662.00 | 1423.55 - 1783.10 | 0.9711 times | Mon 30 September 2024 | 1636.05 (-15.45%) | 1969.95 | 1609.90 - 1970.00 | 1.0218 times | Fri 30 August 2024 | 1935.10 (19.47%) | 1646.00 | 1482.00 - 1989.95 | 1.8798 times | Wed 31 July 2024 | 1619.70 (18.76%) | 1368.50 | 1365.00 - 1764.40 | 2.5279 times | Fri 28 June 2024 | 1363.85 (-37.58%) | 2294.00 | 1360.85 - 3049.75 | 0.6911 times | Fri 31 May 2024 | 2185.05 (-12.98%) | 2486.05 | 1960.05 - 2670.00 | 0.429 times | Tue 30 April 2024 | 2511.10 (14.55%) | 2235.95 | 2103.50 - 2799.65 | 0.3455 times | Thu 28 March 2024 | 2192.10 (-1.19%) | 2259.95 | 1795.00 - 2309.70 | 1.0264 times |
Indicator Analysis of AurionproSo
Please login to view indicator analysis. or View indicator analysis of AurionproSo 532668 on MunafaSutra.com for free
DMA SMA EMA moving averages of Aurionpro So 532668
DMA (daily moving average) of Aurionpro So 532668
| DMA period | DMA value |
| 5 day DMA | 1517.42 |
| 12 day DMA | 1554.7 |
| 20 day DMA | 1640.05 |
| 35 day DMA | 1690.8 |
| 50 day DMA | 1666.07 |
| 100 day DMA | 1677.49 |
| 150 day DMA | 1700.59 |
| 200 day DMA | 1879.36 |
EMA (exponential moving average) of Aurionpro So 532668
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1511.23 | 1547.31 | 1559.96 |
| 12 day EMA | 1565.5 | 1588.48 | 1600.56 |
| 20 day EMA | 1604.52 | 1621.93 | 1632.44 |
| 35 day EMA | 1628.13 | 1639.26 | 1646.16 |
| 50 day EMA | 1645.57 | 1654 | 1659.39 |
SMA (simple moving average) of Aurionpro So 532668
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1517.42 | 1550.41 | 1567.14 |
| 12 day SMA | 1554.7 | 1578.59 | 1596.88 |
| 20 day SMA | 1640.05 | 1653.59 | 1663.02 |
| 35 day SMA | 1690.8 | 1696.87 | 1701.1 |
| 50 day SMA | 1666.07 | 1667.81 | 1669.49 |
| 100 day SMA | 1677.49 | 1681.79 | 1685.92 |
| 150 day SMA | 1700.59 | 1710.09 | 1719.64 |
| 200 day SMA | 1879.36 | 1883.98 | 1888.37 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.