Login or Join
HomepageRenukaSugar 532670 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Renuka Sugar 532670 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RenukaSugar
Strong Daily Stock price targets for RenukaSugar 532670 are 35.4 and 36.89
| Daily Target 1 | 34.21 |
| Daily Target 2 | 35.09 |
| Daily Target 3 | 35.696666666667 |
| Daily Target 4 | 36.58 |
| Daily Target 5 | 37.19 |
Daily price and volume Renuka Sugar
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 35.98 (4.2%) | 34.81 | 34.81 - 36.30 | 1.0999 times | Mon 13 January 2025 | 34.53 (-7.05%) | 36.85 | 34.30 - 36.95 | 2.6559 times | Fri 10 January 2025 | 37.15 (-3.15%) | 38.33 | 36.93 - 38.33 | 1.2835 times | Thu 09 January 2025 | 38.36 (-1.87%) | 38.99 | 38.11 - 39.10 | 0.5232 times | Wed 08 January 2025 | 39.09 (0.31%) | 39.12 | 38.49 - 39.23 | 0.4576 times | Tue 07 January 2025 | 38.97 (1.3%) | 38.27 | 38.27 - 39.10 | 0.8502 times | Mon 06 January 2025 | 38.47 (-4.26%) | 40.00 | 38.29 - 40.14 | 0.6086 times | Fri 03 January 2025 | 40.18 (0.32%) | 40.11 | 40.01 - 40.71 | 0.8877 times | Thu 02 January 2025 | 40.05 (-0.25%) | 40.49 | 39.88 - 40.50 | 0.6169 times | Wed 01 January 2025 | 40.15 (1.77%) | 39.68 | 39.46 - 40.54 | 1.0165 times | Tue 31 December 2024 | 39.45 (1.1%) | 39.05 | 38.77 - 39.54 | 0.8884 times |
Weekly price and charts RenukaSugar
Strong weekly Stock price targets for RenukaSugar 532670 are 33.82 and 36.47
| Weekly Target 1 | 33.09 |
| Weekly Target 2 | 34.54 |
| Weekly Target 3 | 35.743333333333 |
| Weekly Target 4 | 37.19 |
| Weekly Target 5 | 38.39 |
Weekly price and volumes for Renuka Sugar
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 35.98 (-3.15%) | 36.85 | 34.30 - 36.95 | 0.7381 times | Fri 10 January 2025 | 37.15 (-7.54%) | 40.00 | 36.93 - 40.14 | 0.7317 times | Fri 03 January 2025 | 40.18 (1.21%) | 39.53 | 38.77 - 40.71 | 0.8472 times | Fri 27 December 2024 | 39.70 (-0.33%) | 40.36 | 39.26 - 40.40 | 0.5785 times | Fri 20 December 2024 | 39.83 (-6.04%) | 42.39 | 39.56 - 42.86 | 1.0794 times | Fri 13 December 2024 | 42.39 (-0.89%) | 42.91 | 41.61 - 44.39 | 1.4938 times | Fri 06 December 2024 | 42.77 (0.47%) | 42.61 | 42.12 - 43.76 | 0.9524 times | Fri 29 November 2024 | 42.57 (8.29%) | 40.08 | 39.86 - 43.37 | 1.7266 times | Fri 22 November 2024 | 39.31 (-1.92%) | 40.34 | 38.11 - 40.59 | 0.9453 times | Thu 14 November 2024 | 40.08 (-5.89%) | 42.35 | 39.57 - 42.41 | 0.907 times | Fri 08 November 2024 | 42.59 (-1.82%) | 43.59 | 41.46 - 44.10 | 1.4431 times |
Monthly price and charts RenukaSugar
Strong monthly Stock price targets for RenukaSugar 532670 are 31.94 and 38.35
| Monthly Target 1 | 30.59 |
| Monthly Target 2 | 33.28 |
| Monthly Target 3 | 36.996666666667 |
| Monthly Target 4 | 39.69 |
| Monthly Target 5 | 43.41 |
Monthly price and volumes Renuka Sugar
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 35.98 (-8.8%) | 39.68 | 34.30 - 40.71 | 0.1651 times | Tue 31 December 2024 | 39.45 (-7.33%) | 42.61 | 38.77 - 44.39 | 0.3744 times | Fri 29 November 2024 | 42.57 (-0.72%) | 43.15 | 38.11 - 44.10 | 0.4255 times | Thu 31 October 2024 | 42.88 (-21.34%) | 54.87 | 39.22 - 56.48 | 1.5005 times | Mon 30 September 2024 | 54.51 (9.17%) | 50.71 | 46.10 - 55.00 | 1.5085 times | Fri 30 August 2024 | 49.93 (-2.06%) | 51.13 | 44.17 - 52.01 | 0.8579 times | Wed 31 July 2024 | 50.98 (3.98%) | 49.17 | 44.03 - 53.23 | 1.8422 times | Fri 28 June 2024 | 49.03 (22.21%) | 41.32 | 36.69 - 53.30 | 2.2593 times | Fri 31 May 2024 | 40.12 (-10.33%) | 44.89 | 39.92 - 45.30 | 0.3733 times | Tue 30 April 2024 | 44.74 (12.64%) | 40.15 | 40.15 - 47.25 | 0.6933 times | Thu 28 March 2024 | 39.72 (-14.69%) | 47.50 | 39.30 - 48.20 | 0.7419 times |
Indicator Analysis of RenukaSugar
Please login to view indicator analysis. or View indicator analysis of RenukaSugar 532670 on MunafaSutra.com for free
DMA SMA EMA moving averages of Renuka Sugar 532670
DMA (daily moving average) of Renuka Sugar 532670
| DMA period | DMA value |
| 5 day DMA | 37.02 |
| 12 day DMA | 38.45 |
| 20 day DMA | 39.19 |
| 35 day DMA | 40.75 |
| 50 day DMA | 40.88 |
| 100 day DMA | 43.89 |
| 150 day DMA | 45.39 |
| 200 day DMA | 44.68 |
EMA (exponential moving average) of Renuka Sugar 532670
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.71 | 37.08 | 38.35 |
| 12 day EMA | 38.05 | 38.43 | 39.14 |
| 20 day EMA | 38.94 | 39.25 | 39.75 |
| 35 day EMA | 39.75 | 39.97 | 40.29 |
| 50 day EMA | 40.52 | 40.71 | 40.96 |
SMA (simple moving average) of Renuka Sugar 532670
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.02 | 37.62 | 38.41 |
| 12 day SMA | 38.45 | 38.76 | 39.19 |
| 20 day SMA | 39.19 | 39.49 | 39.89 |
| 35 day SMA | 40.75 | 40.86 | 41 |
| 50 day SMA | 40.88 | 41.02 | 41.17 |
| 100 day SMA | 43.89 | 44.01 | 44.14 |
| 150 day SMA | 45.39 | 45.43 | 45.46 |
| 200 day SMA | 44.68 | 44.71 | 44.74 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.