Login or Join
HomepageBannariAmma 532674 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bannari Amma 532674 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BannariAmma
Strong Daily Stock price targets for BannariAmma 532674 are 46.01 and 49.01
| Daily Target 1 | 45.5 |
| Daily Target 2 | 46.51 |
| Daily Target 3 | 48.503333333333 |
| Daily Target 4 | 49.51 |
| Daily Target 5 | 51.5 |
Daily price and volume Bannari Amma
| Date | Closing | Open | Range | Volume | Wed 15 January 2025 | 47.51 (-3.61%) | 50.50 | 47.50 - 50.50 | 0.8549 times | Tue 14 January 2025 | 49.29 (1.5%) | 48.94 | 47.70 - 50.14 | 1.0366 times | Mon 13 January 2025 | 48.56 (-2.14%) | 49.00 | 47.50 - 50.00 | 1.4237 times | Fri 10 January 2025 | 49.62 (-4.36%) | 50.05 | 49.01 - 52.48 | 0.661 times | Thu 09 January 2025 | 51.88 (-3.1%) | 56.90 | 50.91 - 56.90 | 0.6611 times | Wed 08 January 2025 | 53.54 (-2.92%) | 54.00 | 53.01 - 55.69 | 0.4524 times | Tue 07 January 2025 | 55.15 (0.9%) | 52.50 | 52.50 - 59.48 | 1.3154 times | Mon 06 January 2025 | 54.66 (-5.32%) | 59.75 | 54.00 - 59.75 | 0.9061 times | Fri 03 January 2025 | 57.73 (9.57%) | 55.00 | 52.66 - 59.60 | 2.6417 times | Thu 02 January 2025 | 52.69 (-0.38%) | 53.85 | 52.10 - 53.85 | 0.0471 times | Wed 01 January 2025 | 52.89 (-1.14%) | 54.00 | 52.09 - 54.29 | 0.2741 times |
Weekly price and charts BannariAmma
Strong weekly Stock price targets for BannariAmma 532674 are 46.01 and 49.01
| Weekly Target 1 | 45.5 |
| Weekly Target 2 | 46.51 |
| Weekly Target 3 | 48.503333333333 |
| Weekly Target 4 | 49.51 |
| Weekly Target 5 | 51.5 |
Weekly price and volumes for Bannari Amma
| Date | Closing | Open | Range | Volume | Wed 15 January 2025 | 47.51 (-4.25%) | 49.00 | 47.50 - 50.50 | 1.3768 times | Fri 10 January 2025 | 49.62 (-14.05%) | 59.75 | 49.01 - 59.75 | 1.6595 times | Fri 03 January 2025 | 57.73 (13.2%) | 53.60 | 49.01 - 59.60 | 1.6884 times | Fri 27 December 2024 | 51.00 (-3.54%) | 51.00 | 50.00 - 54.00 | 0.3965 times | Fri 20 December 2024 | 52.87 (-7.91%) | 59.00 | 52.50 - 59.00 | 1.5668 times | Fri 13 December 2024 | 57.41 (10.38%) | 52.15 | 52.15 - 57.41 | 0.4879 times | Fri 06 December 2024 | 52.01 (-4.6%) | 54.02 | 50.85 - 55.61 | 0.8043 times | Fri 29 November 2024 | 54.52 (5.78%) | 50.51 | 50.00 - 54.52 | 1.176 times | Fri 22 November 2024 | 51.54 (-5.48%) | 53.44 | 51.20 - 53.44 | 0.7368 times | Thu 14 November 2024 | 54.53 (-7.73%) | 57.92 | 54.53 - 57.92 | 0.1071 times | Fri 08 November 2024 | 59.10 (5.65%) | 57.00 | 55.70 - 61.48 | 1.3717 times |
Monthly price and charts BannariAmma
Strong monthly Stock price targets for BannariAmma 532674 are 41.38 and 53.63
| Monthly Target 1 | 39.34 |
| Monthly Target 2 | 43.42 |
| Monthly Target 3 | 51.586666666667 |
| Monthly Target 4 | 55.67 |
| Monthly Target 5 | 63.84 |
Monthly price and volumes Bannari Amma
| Date | Closing | Open | Range | Volume | Wed 15 January 2025 | 47.51 (-11.2%) | 54.00 | 47.50 - 59.75 | 0.2838 times | Tue 31 December 2024 | 53.50 (-1.87%) | 54.02 | 49.01 - 59.00 | 0.247 times | Fri 29 November 2024 | 54.52 (1.87%) | 55.90 | 50.00 - 61.48 | 0.2445 times | Thu 31 October 2024 | 53.52 (-12.1%) | 62.89 | 49.50 - 62.89 | 0.3639 times | Mon 30 September 2024 | 60.89 (-2.2%) | 63.50 | 57.52 - 71.83 | 2.8007 times | Fri 30 August 2024 | 62.26 (2.98%) | 61.46 | 53.31 - 64.29 | 2.1978 times | Wed 31 July 2024 | 60.46 (27.28%) | 49.50 | 46.26 - 62.52 | 1.9598 times | Fri 28 June 2024 | 47.50 (8.32%) | 45.50 | 40.00 - 52.00 | 0.5664 times | Fri 31 May 2024 | 43.85 (-16.41%) | 52.50 | 43.00 - 52.95 | 0.5538 times | Tue 30 April 2024 | 52.46 (38.34%) | 38.64 | 38.64 - 53.55 | 0.7823 times | Thu 28 March 2024 | 37.92 (-18.78%) | 47.60 | 37.09 - 49.84 | 1.1237 times |
Indicator Analysis of BannariAmma
Please login to view indicator analysis. or View indicator analysis of BannariAmma 532674 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bannari Amma 532674
DMA (daily moving average) of Bannari Amma 532674
| DMA period | DMA value |
| 5 day DMA | 49.37 |
| 12 day DMA | 52.25 |
| 20 day DMA | 52.44 |
| 35 day DMA | 53.28 |
| 50 day DMA | 53.93 |
| 100 day DMA | 56.63 |
| 150 day DMA | 54.72 |
| 200 day DMA | 52.5 |
EMA (exponential moving average) of Bannari Amma 532674
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.45 | 50.42 | 50.99 |
| 12 day EMA | 51.22 | 51.9 | 52.37 |
| 20 day EMA | 52.11 | 52.59 | 52.94 |
| 35 day EMA | 52.86 | 53.17 | 53.4 |
| 50 day EMA | 53.39 | 53.63 | 53.81 |
SMA (simple moving average) of Bannari Amma 532674
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.37 | 50.58 | 51.75 |
| 12 day SMA | 52.25 | 52.61 | 52.75 |
| 20 day SMA | 52.44 | 52.89 | 53.31 |
| 35 day SMA | 53.28 | 53.39 | 53.44 |
| 50 day SMA | 53.93 | 54.09 | 54.18 |
| 100 day SMA | 56.63 | 56.76 | 56.85 |
| 150 day SMA | 54.72 | 54.7 | 54.66 |
| 200 day SMA | 52.5 | 52.47 | 52.42 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.