PbaInfrastr 532676 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pba Infrastr 532676 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PbaInfrastr

Strong Daily Stock price targets for PbaInfrastr 532676 are 11.69 and 11.69

Daily Target 111.69
Daily Target 211.69
Daily Target 311.69
Daily Target 411.69
Daily Target 511.69

Daily price and volume Pba Infrastr

Date Closing Open Range Volume
Tue 28 January 2025 11.69 (-1.93%) 11.69 11.69 - 11.69 0.0594 times
Mon 27 January 2025 11.92 (-0.08%) 11.93 11.92 - 11.93 0.0367 times
Fri 24 January 2025 11.93 (1.97%) 11.47 11.47 - 11.93 1.0241 times
Thu 23 January 2025 11.70 (0%) 11.70 11.70 - 11.70 1.5303 times
Wed 22 January 2025 11.70 (-1.93%) 11.70 11.70 - 11.70 2.6067 times
Tue 21 January 2025 11.93 (1.97%) 11.70 11.70 - 11.93 0.6711 times
Mon 20 January 2025 11.70 (-1.93%) 11.70 11.70 - 11.70 1.0235 times
Fri 17 January 2025 11.93 (-1.97%) 12.23 11.93 - 12.23 1.1761 times
Thu 16 January 2025 12.17 (-1.93%) 12.17 12.17 - 12.17 0.7392 times
Wed 15 January 2025 12.41 (-1.97%) 12.66 12.41 - 12.85 1.133 times
Tue 14 January 2025 12.66 (-1.94%) 12.78 12.66 - 12.78 0.3967 times

Daily chart PbaInfrastr

Weekly price and charts PbaInfrastr

Strong weekly Stock price targets for PbaInfrastr 532676 are 11.57 and 11.81

Weekly Target 111.53
Weekly Target 211.61
Weekly Target 311.77
Weekly Target 411.85
Weekly Target 512.01

Weekly price and volumes for Pba Infrastr

Date Closing Open Range Volume
Tue 28 January 2025 11.69 (-2.01%) 11.93 11.69 - 11.93 0.0105 times
Fri 24 January 2025 11.93 (0%) 11.70 11.47 - 11.93 0.7512 times
Fri 17 January 2025 11.93 (-7.59%) 12.91 11.93 - 12.91 0.8397 times
Fri 10 January 2025 12.91 (-9.21%) 13.94 12.91 - 13.94 0.7656 times
Fri 03 January 2025 14.22 (-7.66%) 15.10 14.22 - 15.17 0.2492 times
Fri 27 December 2024 15.40 (-7.84%) 17.50 15.40 - 17.50 0.7394 times
Fri 20 December 2024 16.71 (26.21%) 13.88 13.25 - 16.85 3.7025 times
Fri 13 December 2024 13.24 (-2.07%) 13.60 12.49 - 13.60 0.6212 times
Fri 06 December 2024 13.52 (-1.6%) 13.47 12.95 - 13.52 1.1954 times
Fri 29 November 2024 13.74 (-9.49%) 14.88 13.74 - 14.98 1.1254 times
Fri 22 November 2024 15.18 (-7.61%) 16.11 15.18 - 16.11 0.2243 times

weekly chart PbaInfrastr

Monthly price and charts PbaInfrastr

Strong monthly Stock price targets for PbaInfrastr 532676 are 9.77 and 13.4

Monthly Target 19.12
Monthly Target 210.41
Monthly Target 312.753333333333
Monthly Target 414.04
Monthly Target 516.38

Monthly price and volumes Pba Infrastr

Date Closing Open Range Volume
Tue 28 January 2025 11.69 (-22.58%) 15.10 11.47 - 15.10 0.0841 times
Tue 31 December 2024 15.10 (9.9%) 13.47 12.49 - 17.50 0.206 times
Fri 29 November 2024 13.74 (-8.28%) 15.70 13.74 - 17.44 0.0999 times
Thu 31 October 2024 14.98 (-18.41%) 17.91 13.51 - 19.92 0.3465 times
Mon 30 September 2024 18.36 (-9.51%) 20.41 17.77 - 26.48 2.338 times
Fri 30 August 2024 20.29 (60.9%) 12.46 12.03 - 20.79 3.4029 times
Wed 31 July 2024 12.61 (16.22%) 11.40 10.56 - 13.74 1.353 times
Fri 28 June 2024 10.85 (-1.45%) 11.50 9.82 - 12.23 0.7725 times
Fri 31 May 2024 11.01 (-5.49%) 11.85 10.76 - 12.68 0.5361 times
Tue 30 April 2024 11.65 (11.91%) 11.32 10.33 - 14.23 0.8609 times
Thu 28 March 2024 10.41 (-20.53%) 13.10 10.41 - 13.36 0.3741 times

monthly chart PbaInfrastr

DMA SMA EMA moving averages of Pba Infrastr 532676

DMA (daily moving average) of Pba Infrastr 532676

DMA period DMA value
5 day DMA 11.79
12 day DMA 12.05
20 day DMA 12.77
35 day DMA 13.66
50 day DMA 13.84
100 day DMA 16.07
150 day DMA 15.21
200 day DMA 14.27

EMA (exponential moving average) of Pba Infrastr 532676

EMA period EMA current EMA prev EMA prev2
5 day EMA11.8311.911.89
12 day EMA12.1912.2812.35
20 day EMA12.6812.7812.87
35 day EMA13.2413.3313.41
50 day EMA13.913.9914.07

SMA (simple moving average) of Pba Infrastr 532676

SMA period SMA current SMA prev SMA prev2
5 day SMA11.7911.8411.79
12 day SMA12.0512.1612.26
20 day SMA12.7712.9413.1
35 day SMA13.6613.713.75
50 day SMA13.8413.9314.03
100 day SMA16.0716.1916.28
150 day SMA15.2115.2115.2
200 day SMA14.2714.2814.29
Back to top | Use Dark Theme