Login or Join
HomepageAiaengineer 532683 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aiaengineer 532683 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Aiaengineer
Strong Daily Stock price targets for Aiaengineer 532683 are 3568.78 and 3633.18
| Daily Target 1 | 3553.07 |
| Daily Target 2 | 3584.48 |
| Daily Target 3 | 3617.4666666667 |
| Daily Target 4 | 3648.88 |
| Daily Target 5 | 3681.87 |
Daily price and volume Aiaengineer
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 3615.90 (-0.87%) | 3622.40 | 3586.05 - 3650.45 | 0.5045 times | Mon 27 January 2025 | 3647.70 (0.52%) | 3580.05 | 3572.55 - 3662.75 | 2.2468 times | Fri 24 January 2025 | 3628.90 (-0.54%) | 3581.00 | 3581.00 - 3714.20 | 0.8626 times | Thu 23 January 2025 | 3648.65 (1.8%) | 3520.05 | 3520.05 - 3679.15 | 0.9213 times | Wed 22 January 2025 | 3584.30 (-0.29%) | 3600.00 | 3526.00 - 3601.75 | 0.9792 times | Tue 21 January 2025 | 3594.70 (1.1%) | 3526.95 | 3485.00 - 3612.35 | 1.1998 times | Mon 20 January 2025 | 3555.75 (1.74%) | 3571.55 | 3505.00 - 3582.40 | 1.3508 times | Fri 17 January 2025 | 3494.95 (0.14%) | 3549.90 | 3446.45 - 3549.90 | 0.6863 times | Thu 16 January 2025 | 3490.15 (1.5%) | 3425.05 | 3425.00 - 3510.00 | 0.5931 times | Wed 15 January 2025 | 3438.45 (1.79%) | 3424.40 | 3367.75 - 3455.00 | 0.6555 times | Tue 14 January 2025 | 3378.05 (2.41%) | 3334.80 | 3279.00 - 3385.70 | 0.7495 times |
Weekly price and charts Aiaengineer
Strong weekly Stock price targets for Aiaengineer 532683 are 3594.23 and 3684.43
| Weekly Target 1 | 3526.87 |
| Weekly Target 2 | 3571.38 |
| Weekly Target 3 | 3617.0666666667 |
| Weekly Target 4 | 3661.58 |
| Weekly Target 5 | 3707.27 |
Weekly price and volumes for Aiaengineer
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 3615.90 (-0.36%) | 3580.05 | 3572.55 - 3662.75 | 0.4283 times | Fri 24 January 2025 | 3628.90 (3.83%) | 3571.55 | 3485.00 - 3714.20 | 0.8272 times | Fri 17 January 2025 | 3494.95 (3.99%) | 3326.30 | 3279.00 - 3549.90 | 0.5861 times | Fri 10 January 2025 | 3360.75 (-0.6%) | 3350.05 | 3320.15 - 3465.75 | 2.4145 times | Fri 03 January 2025 | 3381.05 (-1.13%) | 3419.65 | 3347.55 - 3454.90 | 0.7106 times | Fri 27 December 2024 | 3419.60 (1.87%) | 3375.00 | 3282.15 - 3447.95 | 0.873 times | Fri 20 December 2024 | 3356.95 (-3.87%) | 3520.00 | 3350.00 - 3550.60 | 0.866 times | Fri 13 December 2024 | 3491.95 (1.88%) | 3459.95 | 3435.05 - 3576.50 | 1.4218 times | Fri 06 December 2024 | 3427.45 (-1.97%) | 3500.05 | 3413.00 - 3602.80 | 1.0646 times | Fri 29 November 2024 | 3496.20 (2.32%) | 3427.00 | 3427.00 - 3599.90 | 0.808 times | Fri 22 November 2024 | 3416.80 (-0.47%) | 3459.00 | 3335.45 - 3484.75 | 0.7223 times |
Monthly price and charts Aiaengineer
Strong monthly Stock price targets for Aiaengineer 532683 are 3447.45 and 3882.65
| Monthly Target 1 | 3101.17 |
| Monthly Target 2 | 3358.53 |
| Monthly Target 3 | 3536.3666666667 |
| Monthly Target 4 | 3793.73 |
| Monthly Target 5 | 3971.57 |
Monthly price and volumes Aiaengineer
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 3615.90 (6.56%) | 3385.00 | 3279.00 - 3714.20 | 0.4707 times | Tue 31 December 2024 | 3393.20 (-2.95%) | 3500.05 | 3282.15 - 3602.80 | 0.467 times | Fri 29 November 2024 | 3496.20 (-8.64%) | 3849.95 | 3335.45 - 3862.15 | 0.3103 times | Thu 31 October 2024 | 3826.80 (-11.71%) | 4366.95 | 3779.10 - 4393.85 | 4.4255 times | Mon 30 September 2024 | 4334.40 (0.94%) | 4295.25 | 4220.00 - 4445.00 | 0.3439 times | Fri 30 August 2024 | 4294.05 (-7.19%) | 4645.10 | 4281.10 - 4940.00 | 1.2533 times | Wed 31 July 2024 | 4626.60 (10.6%) | 4195.05 | 4170.65 - 4727.00 | 0.9276 times | Fri 28 June 2024 | 4183.25 (13.82%) | 3738.80 | 3575.00 - 4330.00 | 0.5872 times | Fri 31 May 2024 | 3675.35 (-3.09%) | 3818.15 | 3575.00 - 3908.80 | 0.6072 times | Tue 30 April 2024 | 3792.65 (-3.14%) | 3969.95 | 3751.25 - 4204.95 | 0.6072 times | Thu 28 March 2024 | 3915.55 (7.48%) | 3643.20 | 3565.00 - 3975.60 | 0.6244 times |
Indicator Analysis of Aiaengineer
Please login to view indicator analysis. or View indicator analysis of Aiaengineer 532683 on MunafaSutra.com for free
DMA SMA EMA moving averages of Aiaengineer 532683
DMA (daily moving average) of Aiaengineer 532683
| DMA period | DMA value |
| 5 day DMA | 3625.09 |
| 12 day DMA | 3531.33 |
| 20 day DMA | 3472.02 |
| 35 day DMA | 3456.06 |
| 50 day DMA | 3457 |
| 100 day DMA | 3770.34 |
| 150 day DMA | 3973.75 |
| 200 day DMA | 3934.98 |
EMA (exponential moving average) of Aiaengineer 532683
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3613.43 | 3612.2 | 3594.46 |
| 12 day EMA | 3555.35 | 3544.34 | 3525.55 |
| 20 day EMA | 3515.73 | 3505.19 | 3490.2 |
| 35 day EMA | 3491.31 | 3483.97 | 3474.33 |
| 50 day EMA | 3481.5 | 3476.02 | 3469.02 |
SMA (simple moving average) of Aiaengineer 532683
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3625.09 | 3620.85 | 3602.46 |
| 12 day SMA | 3531.33 | 3510.06 | 3492.27 |
| 20 day SMA | 3472.02 | 3460.89 | 3448.48 |
| 35 day SMA | 3456.06 | 3451.55 | 3445.25 |
| 50 day SMA | 3457 | 3453.34 | 3450.66 |
| 100 day SMA | 3770.34 | 3778.21 | 3784.95 |
| 150 day SMA | 3973.75 | 3977.89 | 3981.82 |
| 200 day SMA | 3934.98 | 3937.41 | 3939.25 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.