Login or Join
HomepageEverestKant 532684 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Everest Kant 532684 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets EverestKant
Strong Daily Stock price targets for EverestKant 532684 are 123.53 and 132.98
| Daily Target 1 | 121.42 |
| Daily Target 2 | 125.63 |
| Daily Target 3 | 130.86666666667 |
| Daily Target 4 | 135.08 |
| Daily Target 5 | 140.32 |
Daily price and volume Everest Kant
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 129.85 (-4.63%) | 136.00 | 126.65 - 136.10 | 2.6571 times | Thu 13 February 2025 | 136.15 (-7.82%) | 142.35 | 134.50 - 143.40 | 2.6959 times | Wed 12 February 2025 | 147.70 (1.48%) | 145.55 | 136.70 - 149.50 | 0.5008 times | Tue 11 February 2025 | 145.55 (-3.93%) | 151.00 | 145.00 - 152.75 | 1.218 times | Mon 10 February 2025 | 151.50 (-5.08%) | 163.60 | 148.60 - 163.60 | 0.5199 times | Fri 07 February 2025 | 159.60 (0.66%) | 162.55 | 157.50 - 162.55 | 0.25 times | Thu 06 February 2025 | 158.55 (-0.72%) | 163.10 | 156.95 - 163.10 | 0.4061 times | Wed 05 February 2025 | 159.70 (0.95%) | 161.40 | 159.35 - 161.85 | 0.1282 times | Tue 04 February 2025 | 158.20 (-2.94%) | 163.90 | 157.70 - 166.00 | 0.5458 times | Mon 03 February 2025 | 163.00 (3.79%) | 149.35 | 149.35 - 166.00 | 1.0779 times | Fri 31 January 2025 | 157.05 (4.18%) | 153.80 | 150.70 - 158.00 | 0.3074 times |
Weekly price and charts EverestKant
Strong weekly Stock price targets for EverestKant 532684 are 109.78 and 146.73
| Weekly Target 1 | 103.08 |
| Weekly Target 2 | 116.47 |
| Weekly Target 3 | 140.03333333333 |
| Weekly Target 4 | 153.42 |
| Weekly Target 5 | 176.98 |
Weekly price and volumes for Everest Kant
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 129.85 (-18.64%) | 163.60 | 126.65 - 163.60 | 1.0774 times | Fri 07 February 2025 | 159.60 (1.62%) | 149.35 | 149.35 - 166.00 | 0.3418 times | Fri 31 January 2025 | 157.05 (1.26%) | 153.95 | 140.80 - 158.00 | 0.5368 times | Fri 24 January 2025 | 155.10 (-4.76%) | 165.10 | 153.80 - 170.40 | 1.0778 times | Fri 17 January 2025 | 162.85 (-0.91%) | 164.00 | 155.15 - 167.10 | 0.988 times | Fri 10 January 2025 | 164.35 (-13.27%) | 190.00 | 163.15 - 190.05 | 1.0579 times | Fri 03 January 2025 | 189.50 (0.61%) | 184.15 | 179.95 - 195.90 | 1.5904 times | Fri 27 December 2024 | 188.35 (-5.66%) | 202.80 | 185.80 - 202.80 | 0.5367 times | Fri 20 December 2024 | 199.65 (-7.33%) | 215.00 | 198.35 - 222.00 | 1.1374 times | Fri 13 December 2024 | 215.45 (-4.48%) | 227.20 | 210.90 - 231.50 | 1.6559 times | Fri 06 December 2024 | 225.55 (8.26%) | 205.10 | 205.10 - 230.45 | 2.2533 times |
Monthly price and charts EverestKant
Strong monthly Stock price targets for EverestKant 532684 are 108.58 and 147.93
| Monthly Target 1 | 101.48 |
| Monthly Target 2 | 115.67 |
| Monthly Target 3 | 140.83333333333 |
| Monthly Target 4 | 155.02 |
| Monthly Target 5 | 180.18 |
Monthly price and volumes Everest Kant
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 129.85 (-17.32%) | 149.35 | 126.65 - 166.00 | 0.2111 times | Fri 31 January 2025 | 157.05 (-15.13%) | 188.35 | 140.80 - 195.90 | 0.6829 times | Tue 31 December 2024 | 185.05 (-11.18%) | 205.10 | 179.95 - 231.50 | 0.9287 times | Fri 29 November 2024 | 208.35 (13.6%) | 184.05 | 163.60 - 223.00 | 0.9357 times | Thu 31 October 2024 | 183.40 (-5.05%) | 194.05 | 169.35 - 213.35 | 0.9443 times | Mon 30 September 2024 | 193.15 (4.21%) | 186.50 | 179.45 - 217.35 | 1.4965 times | Fri 30 August 2024 | 185.35 (9.51%) | 169.30 | 154.80 - 200.40 | 1.8525 times | Wed 31 July 2024 | 169.25 (34.49%) | 126.00 | 125.60 - 175.00 | 1.8014 times | Fri 28 June 2024 | 125.85 (0.44%) | 129.50 | 112.00 - 140.60 | 0.6177 times | Fri 31 May 2024 | 125.30 (-15.48%) | 148.85 | 124.20 - 149.80 | 0.5292 times | Tue 30 April 2024 | 148.25 (12.87%) | 131.35 | 131.35 - 158.50 | 0.7208 times |
Indicator Analysis of EverestKant
Please login to view indicator analysis. or View indicator analysis of EverestKant 532684 on MunafaSutra.com for free
DMA SMA EMA moving averages of Everest Kant 532684
DMA (daily moving average) of Everest Kant 532684
| DMA period | DMA value |
| 5 day DMA | 142.15 |
| 12 day DMA | 151.47 |
| 20 day DMA | 153.5 |
| 35 day DMA | 162.26 |
| 50 day DMA | 176.21 |
| 100 day DMA | 185.53 |
| 150 day DMA | 181.93 |
| 200 day DMA | 170.11 |
EMA (exponential moving average) of Everest Kant 532684
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 140.67 | 146.08 | 151.04 |
| 12 day EMA | 148.29 | 151.64 | 154.45 |
| 20 day EMA | 153.84 | 156.36 | 158.49 |
| 35 day EMA | 165.32 | 167.41 | 169.25 |
| 50 day EMA | 176.05 | 177.94 | 179.64 |
SMA (simple moving average) of Everest Kant 532684
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 142.15 | 148.1 | 152.58 |
| 12 day SMA | 151.47 | 153.18 | 154.28 |
| 20 day SMA | 153.5 | 155.15 | 156.52 |
| 35 day SMA | 162.26 | 163.93 | 165.41 |
| 50 day SMA | 176.21 | 178.15 | 179.84 |
| 100 day SMA | 185.53 | 186.23 | 186.87 |
| 150 day SMA | 181.93 | 182.04 | 182.12 |
| 200 day SMA | 170.11 | 170.22 | 170.29 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.