Login or Join
HomepageKernexMicro 532686 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kernex Micro 532686 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KernexMicro
Strong Daily Stock price targets for KernexMicro 532686 are 1379.55 and 1509.85
| Daily Target 1 | 1357.83 |
| Daily Target 2 | 1401.27 |
| Daily Target 3 | 1488.1333333333 |
| Daily Target 4 | 1531.57 |
| Daily Target 5 | 1618.43 |
Daily price and volume Kernex Micro
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 1444.70 (-5%) | 1530.00 | 1444.70 - 1575.00 | 0.4552 times | Thu 19 December 2024 | 1520.70 (5%) | 1407.60 | 1391.85 - 1520.70 | 0.6659 times | Wed 18 December 2024 | 1448.30 (-2.97%) | 1490.60 | 1425.00 - 1490.60 | 0.3938 times | Tue 17 December 2024 | 1492.65 (-2.3%) | 1584.00 | 1466.60 - 1584.00 | 1.2894 times | Mon 16 December 2024 | 1527.80 (5%) | 1507.00 | 1484.15 - 1527.80 | 2.647 times | Fri 13 December 2024 | 1455.05 (5%) | 1449.00 | 1372.10 - 1455.05 | 1.614 times | Thu 12 December 2024 | 1385.80 (5%) | 1385.80 | 1343.50 - 1385.80 | 2.5054 times | Wed 11 December 2024 | 1319.85 (5%) | 1319.85 | 1319.85 - 1319.85 | 0.1977 times | Tue 10 December 2024 | 1257.00 (5%) | 1257.00 | 1257.00 - 1257.00 | 0.0912 times | Mon 09 December 2024 | 1197.15 (5%) | 1197.15 | 1197.15 - 1197.15 | 0.1403 times | Fri 06 December 2024 | 1140.15 (5%) | 1125.00 | 1109.00 - 1140.15 | 1.0181 times |
Weekly price and charts KernexMicro
Strong weekly Stock price targets for KernexMicro 532686 are 1322.2 and 1514.35
| Weekly Target 1 | 1281.37 |
| Weekly Target 2 | 1363.03 |
| Weekly Target 3 | 1473.5166666667 |
| Weekly Target 4 | 1555.18 |
| Weekly Target 5 | 1665.67 |
Weekly price and volumes for Kernex Micro
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 1444.70 (-0.71%) | 1507.00 | 1391.85 - 1584.00 | 2.2448 times | Fri 13 December 2024 | 1455.05 (27.62%) | 1197.15 | 1197.15 - 1455.05 | 1.8731 times | Fri 06 December 2024 | 1140.15 (2.43%) | 1126.95 | 1079.05 - 1187.65 | 1.0658 times | Fri 29 November 2024 | 1113.10 (17.71%) | 969.35 | 945.00 - 1159.30 | 1.3399 times | Fri 22 November 2024 | 945.65 (9.15%) | 909.65 | 850.00 - 1021.20 | 1.5327 times | Thu 14 November 2024 | 866.35 (7.84%) | 819.45 | 782.00 - 872.90 | 0.7427 times | Fri 08 November 2024 | 803.35 (2.99%) | 792.00 | 741.05 - 818.35 | 0.3569 times | Fri 01 November 2024 | 780.05 (12.16%) | 684.05 | 684.05 - 793.15 | 0.1715 times | Fri 25 October 2024 | 695.50 (-10.08%) | 775.05 | 687.00 - 800.00 | 0.2996 times | Fri 18 October 2024 | 773.45 (5.95%) | 744.00 | 719.75 - 827.85 | 0.3728 times | Fri 11 October 2024 | 730.00 (-2.06%) | 743.00 | 690.70 - 746.65 | 0.7844 times |
Monthly price and charts KernexMicro
Strong monthly Stock price targets for KernexMicro 532686 are 1261.88 and 1766.83
| Monthly Target 1 | 864.3 |
| Monthly Target 2 | 1154.5 |
| Monthly Target 3 | 1369.25 |
| Monthly Target 4 | 1659.45 |
| Monthly Target 5 | 1874.2 |
Monthly price and volumes Kernex Micro
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 1444.70 (29.79%) | 1126.95 | 1079.05 - 1584.00 | 1.8751 times | Fri 29 November 2024 | 1113.10 (45.06%) | 778.00 | 741.05 - 1159.30 | 1.4405 times | Thu 31 October 2024 | 767.35 (2.36%) | 762.10 | 684.05 - 827.85 | 0.6683 times | Mon 30 September 2024 | 749.65 (-8.71%) | 790.05 | 740.00 - 915.95 | 0.9978 times | Fri 30 August 2024 | 821.20 (39.78%) | 616.85 | 605.00 - 1011.00 | 2.2032 times | Wed 31 July 2024 | 587.50 (47.97%) | 397.05 | 385.80 - 612.50 | 1.5389 times | Fri 28 June 2024 | 397.05 (-3.28%) | 391.50 | 333.55 - 469.20 | 0.7524 times | Fri 31 May 2024 | 410.50 (-21.97%) | 531.05 | 383.90 - 542.00 | 0.2085 times | Tue 30 April 2024 | 526.10 (-5.65%) | 560.00 | 522.20 - 619.00 | 0.0923 times | Thu 28 March 2024 | 557.60 (-15.99%) | 656.90 | 530.10 - 682.00 | 0.2229 times | Thu 29 February 2024 | 663.75 (-4.35%) | 718.00 | 586.10 - 718.00 | 0.1989 times |
Indicator Analysis of KernexMicro
Please login to view indicator analysis. or View indicator analysis of KernexMicro 532686 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kernex Micro 532686
DMA (daily moving average) of Kernex Micro 532686
| DMA period | DMA value |
| 5 day DMA | 1486.83 |
| 12 day DMA | 1356.25 |
| 20 day DMA | 1244.2 |
| 35 day DMA | 1068.03 |
| 50 day DMA | 969.08 |
| 100 day DMA | 883.98 |
| 150 day DMA | 735.7 |
| 200 day DMA | 692.55 |
EMA (exponential moving average) of Kernex Micro 532686
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1458.29 | 1465.09 | 1437.29 |
| 12 day EMA | 1368.64 | 1354.81 | 1324.66 |
| 20 day EMA | 1270.45 | 1252.12 | 1223.86 |
| 35 day EMA | 1133.92 | 1115.62 | 1091.77 |
| 50 day EMA | 1000.51 | 982.39 | 960.43 |
SMA (simple moving average) of Kernex Micro 532686
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1486.83 | 1488.9 | 1461.92 |
| 12 day SMA | 1356.25 | 1330.81 | 1297.83 |
| 20 day SMA | 1244.2 | 1219.25 | 1191.84 |
| 35 day SMA | 1068.03 | 1048.15 | 1025.56 |
| 50 day SMA | 969.08 | 954.65 | 938.22 |
| 100 day SMA | 883.98 | 875.06 | 865.42 |
| 150 day SMA | 735.7 | 729.2 | 722.18 |
| 200 day SMA | 692.55 | 688.57 | 684.3 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.