Login or Join
HomepageReproIndia 532687 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Repro India 532687 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ReproIndia
Strong Daily Stock price targets for ReproIndia 532687 are 531 and 557.55
| Daily Target 1 | 525.32 |
| Daily Target 2 | 536.68 |
| Daily Target 3 | 551.86666666667 |
| Daily Target 4 | 563.23 |
| Daily Target 5 | 578.42 |
Daily price and volume Repro India
| Date | Closing | Open | Range | Volume | Tue 07 January 2025 | 548.05 (-0.05%) | 559.30 | 540.50 - 567.05 | 1.6395 times | Mon 06 January 2025 | 548.30 (-1.38%) | 555.50 | 544.90 - 555.50 | 0.8605 times | Fri 03 January 2025 | 555.95 (-0.04%) | 558.00 | 555.50 - 570.55 | 0.8074 times | Thu 02 January 2025 | 556.15 (1.49%) | 589.95 | 553.50 - 589.95 | 1.1591 times | Wed 01 January 2025 | 548.00 (1.32%) | 569.90 | 544.30 - 569.90 | 0.4816 times | Tue 31 December 2024 | 540.85 (1.31%) | 565.95 | 540.35 - 565.95 | 0.0602 times | Mon 30 December 2024 | 533.85 (-4.83%) | 599.95 | 521.30 - 600.00 | 3.1114 times | Fri 27 December 2024 | 560.95 (-2.47%) | 600.95 | 559.90 - 600.95 | 0.1877 times | Thu 26 December 2024 | 575.15 (-1.95%) | 588.15 | 570.20 - 589.65 | 0.8687 times | Tue 24 December 2024 | 586.60 (4.16%) | 607.95 | 565.05 - 607.95 | 0.8239 times | Mon 23 December 2024 | 563.15 (-1.81%) | 629.00 | 557.00 - 629.00 | 1.9393 times |
Weekly price and charts ReproIndia
Strong weekly Stock price targets for ReproIndia 532687 are 531 and 557.55
| Weekly Target 1 | 525.32 |
| Weekly Target 2 | 536.68 |
| Weekly Target 3 | 551.86666666667 |
| Weekly Target 4 | 563.23 |
| Weekly Target 5 | 578.42 |
Weekly price and volumes for Repro India
| Date | Closing | Open | Range | Volume | Tue 07 January 2025 | 548.05 (-1.42%) | 555.50 | 540.50 - 567.05 | 0.3195 times | Fri 03 January 2025 | 555.95 (-0.89%) | 599.95 | 521.30 - 600.00 | 0.7183 times | Fri 27 December 2024 | 560.95 (-2.2%) | 629.00 | 557.00 - 629.00 | 0.4882 times | Fri 20 December 2024 | 573.55 (-8.35%) | 630.60 | 570.10 - 634.65 | 0.5137 times | Fri 13 December 2024 | 625.80 (-0.49%) | 635.00 | 607.95 - 686.95 | 1.6284 times | Fri 06 December 2024 | 628.90 (12.54%) | 570.00 | 562.65 - 663.60 | 2.3919 times | Fri 29 November 2024 | 558.80 (7.79%) | 532.20 | 506.00 - 588.00 | 0.5055 times | Fri 22 November 2024 | 518.40 (-1.39%) | 533.60 | 507.10 - 533.60 | 0.1549 times | Thu 14 November 2024 | 525.70 (4.33%) | 474.00 | 474.00 - 597.05 | 2.5097 times | Fri 08 November 2024 | 503.90 (-5.15%) | 532.45 | 484.00 - 538.25 | 0.7698 times | Fri 01 November 2024 | 531.25 (6.71%) | 491.60 | 486.60 - 536.25 | 0.4984 times |
Monthly price and charts ReproIndia
Strong monthly Stock price targets for ReproIndia 532687 are 519.55 and 569
| Monthly Target 1 | 510.05 |
| Monthly Target 2 | 529.05 |
| Monthly Target 3 | 559.5 |
| Monthly Target 4 | 578.5 |
| Monthly Target 5 | 608.95 |
Monthly price and volumes Repro India
| Date | Closing | Open | Range | Volume | Tue 07 January 2025 | 548.05 (1.33%) | 569.90 | 540.50 - 589.95 | 0.0913 times | Tue 31 December 2024 | 540.85 (-3.21%) | 570.00 | 521.30 - 686.95 | 0.7832 times | Fri 29 November 2024 | 558.80 (7.1%) | 533.40 | 474.00 - 597.05 | 0.5795 times | Thu 31 October 2024 | 521.75 (-11.22%) | 592.35 | 486.60 - 625.55 | 0.5286 times | Mon 30 September 2024 | 587.70 (-5.05%) | 624.60 | 577.20 - 653.65 | 1.226 times | Fri 30 August 2024 | 618.95 (-8.76%) | 681.70 | 560.10 - 712.10 | 3.8842 times | Wed 31 July 2024 | 678.40 (7.7%) | 657.00 | 602.05 - 710.15 | 1.5992 times | Fri 28 June 2024 | 629.90 (-12.01%) | 720.05 | 625.30 - 733.00 | 0.5859 times | Fri 31 May 2024 | 715.90 (-15.11%) | 843.80 | 712.85 - 865.25 | 0.4025 times | Tue 30 April 2024 | 843.30 (1.43%) | 993.95 | 788.70 - 993.95 | 0.3196 times | Thu 28 March 2024 | 831.45 (-3.94%) | 870.90 | 648.00 - 899.90 | 0.6151 times |
Indicator Analysis of ReproIndia
Please login to view indicator analysis. or View indicator analysis of ReproIndia 532687 on MunafaSutra.com for free
DMA SMA EMA moving averages of Repro India 532687
DMA (daily moving average) of Repro India 532687
| DMA period | DMA value |
| 5 day DMA | 551.29 |
| 12 day DMA | 557.55 |
| 20 day DMA | 578.61 |
| 35 day DMA | 570.23 |
| 50 day DMA | 554.72 |
| 100 day DMA | 578.41 |
| 150 day DMA | 604.02 |
| 200 day DMA | 652.28 |
EMA (exponential moving average) of Repro India 532687
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 550.84 | 552.24 | 554.21 |
| 12 day EMA | 559.25 | 561.28 | 563.64 |
| 20 day EMA | 564.66 | 566.41 | 568.32 |
| 35 day EMA | 560.79 | 561.54 | 562.32 |
| 50 day EMA | 554.35 | 554.61 | 554.87 |
SMA (simple moving average) of Repro India 532687
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 551.29 | 549.85 | 546.96 |
| 12 day SMA | 557.55 | 560.72 | 563.5 |
| 20 day SMA | 578.61 | 582.27 | 586.3 |
| 35 day SMA | 570.23 | 569.59 | 569.3 |
| 50 day SMA | 554.72 | 554.39 | 554.36 |
| 100 day SMA | 578.41 | 579.17 | 579.9 |
| 150 day SMA | 604.02 | 605.15 | 606.37 |
| 200 day SMA | 652.28 | 653.31 | 653.94 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.