Login or Join
HomepagePvr 532689 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pvr 532689 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Pvr
Strong Daily Stock price targets for Pvr 532689 are 1068.38 and 1097.03
| Daily Target 1 | 1062.88 |
| Daily Target 2 | 1073.87 |
| Daily Target 3 | 1091.5333333333 |
| Daily Target 4 | 1102.52 |
| Daily Target 5 | 1120.18 |
Daily price and volume Pvr
| Date | Closing | Open | Range | Volume | Wed 15 January 2025 | 1084.85 (-0.34%) | 1102.05 | 1080.55 - 1109.20 | 0.6466 times | Tue 14 January 2025 | 1088.50 (1.03%) | 1098.95 | 1078.00 - 1107.85 | 0.2191 times | Mon 13 January 2025 | 1077.40 (-5.07%) | 1143.60 | 1072.55 - 1143.60 | 0.5197 times | Fri 10 January 2025 | 1134.95 (-2.32%) | 1163.05 | 1125.00 - 1169.20 | 1.2339 times | Thu 09 January 2025 | 1161.85 (-1.3%) | 1198.95 | 1158.05 - 1198.95 | 0.7205 times | Wed 08 January 2025 | 1177.20 (-3.75%) | 1217.90 | 1166.40 - 1217.90 | 1.6428 times | Tue 07 January 2025 | 1223.05 (-2.22%) | 1250.10 | 1154.00 - 1253.65 | 2.837 times | Mon 06 January 2025 | 1250.85 (-3.98%) | 1316.15 | 1243.00 - 1316.15 | 1.2293 times | Fri 03 January 2025 | 1302.75 (-1.36%) | 1319.75 | 1300.00 - 1331.40 | 0.5769 times | Thu 02 January 2025 | 1320.65 (0.22%) | 1317.75 | 1305.00 - 1326.00 | 0.3744 times | Wed 01 January 2025 | 1317.75 (0.95%) | 1311.85 | 1302.70 - 1320.00 | 0.241 times |
Weekly price and charts Pvr
Strong weekly Stock price targets for Pvr 532689 are 1043.18 and 1114.23
| Weekly Target 1 | 1029.28 |
| Weekly Target 2 | 1057.07 |
| Weekly Target 3 | 1100.3333333333 |
| Weekly Target 4 | 1128.12 |
| Weekly Target 5 | 1171.38 |
Weekly price and volumes for Pvr
| Date | Closing | Open | Range | Volume | Wed 15 January 2025 | 1084.85 (-4.41%) | 1143.60 | 1072.55 - 1143.60 | 0.4974 times | Fri 10 January 2025 | 1134.95 (-12.88%) | 1316.15 | 1125.00 - 1316.15 | 2.7517 times | Fri 03 January 2025 | 1302.75 (-2.82%) | 1335.05 | 1286.70 - 1347.60 | 0.6711 times | Fri 27 December 2024 | 1340.50 (-2.99%) | 1399.80 | 1323.95 - 1404.90 | 0.5395 times | Fri 20 December 2024 | 1381.80 (-4.99%) | 1463.00 | 1379.05 - 1539.10 | 0.8412 times | Fri 13 December 2024 | 1454.40 (-6.06%) | 1555.00 | 1439.00 - 1567.50 | 0.9139 times | Fri 06 December 2024 | 1548.30 (0.54%) | 1558.00 | 1527.00 - 1620.00 | 0.9847 times | Fri 29 November 2024 | 1540.00 (5.04%) | 1489.95 | 1463.60 - 1554.40 | 1.3962 times | Fri 22 November 2024 | 1466.10 (0.28%) | 1440.80 | 1431.90 - 1493.00 | 0.8289 times | Thu 14 November 2024 | 1461.95 (-0.32%) | 1489.95 | 1425.75 - 1502.00 | 0.5753 times | Fri 08 November 2024 | 1466.60 (-6.91%) | 1572.95 | 1441.50 - 1575.40 | 0.7441 times |
Monthly price and charts Pvr
Strong monthly Stock price targets for Pvr 532689 are 949.28 and 1208.13
| Monthly Target 1 | 904.08 |
| Monthly Target 2 | 994.47 |
| Monthly Target 3 | 1162.9333333333 |
| Monthly Target 4 | 1253.32 |
| Monthly Target 5 | 1421.78 |
Monthly price and volumes Pvr
| Date | Closing | Open | Range | Volume | Wed 15 January 2025 | 1084.85 (-16.89%) | 1311.85 | 1072.55 - 1331.40 | 0.8295 times | Tue 31 December 2024 | 1305.30 (-15.24%) | 1558.00 | 1286.70 - 1620.00 | 0.7946 times | Fri 29 November 2024 | 1540.00 (-1.9%) | 1576.05 | 1425.75 - 1587.95 | 0.8082 times | Thu 31 October 2024 | 1569.80 (-5.68%) | 1675.00 | 1465.00 - 1677.90 | 0.5958 times | Mon 30 September 2024 | 1664.30 (9.86%) | 1520.60 | 1486.20 - 1748.25 | 0.9757 times | Fri 30 August 2024 | 1514.90 (0.99%) | 1501.00 | 1400.50 - 1561.75 | 0.5884 times | Wed 31 July 2024 | 1500.00 (5.08%) | 1439.65 | 1330.15 - 1537.60 | 1.5922 times | Fri 28 June 2024 | 1427.55 (8.99%) | 1349.90 | 1203.70 - 1479.90 | 1.933 times | Fri 31 May 2024 | 1309.75 (-3.72%) | 1360.35 | 1269.00 - 1360.35 | 1.0179 times | Tue 30 April 2024 | 1360.35 (2.57%) | 1327.65 | 1327.00 - 1450.00 | 0.8646 times | Thu 28 March 2024 | 1326.25 (-3.45%) | 1373.70 | 1247.85 - 1431.55 | 0.7547 times |
Indicator Analysis of Pvr
Please login to view indicator analysis. or View indicator analysis of Pvr 532689 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pvr 532689
DMA (daily moving average) of Pvr 532689
| DMA period | DMA value |
| 5 day DMA | 1109.51 |
| 12 day DMA | 1203.76 |
| 20 day DMA | 1268.53 |
| 35 day DMA | 1376.57 |
| 50 day DMA | 1406.09 |
| 100 day DMA | 1498.62 |
| 150 day DMA | 1483.12 |
| 200 day DMA | 1450.42 |
EMA (exponential moving average) of Pvr 532689
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1115 | 1130.07 | 1150.85 |
| 12 day EMA | 1187.45 | 1206.1 | 1227.48 |
| 20 day EMA | 1249.04 | 1266.31 | 1285.02 |
| 35 day EMA | 1320.39 | 1334.26 | 1348.73 |
| 50 day EMA | 1388.35 | 1400.73 | 1413.47 |
SMA (simple moving average) of Pvr 532689
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1109.51 | 1127.98 | 1154.89 |
| 12 day SMA | 1203.76 | 1222.48 | 1243.48 |
| 20 day SMA | 1268.53 | 1288.97 | 1308.25 |
| 35 day SMA | 1376.57 | 1387.91 | 1399.07 |
| 50 day SMA | 1406.09 | 1415.9 | 1425.53 |
| 100 day SMA | 1498.62 | 1502.95 | 1507.17 |
| 150 day SMA | 1483.12 | 1484.81 | 1486.47 |
| 200 day SMA | 1450.42 | 1451.65 | 1452.81 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.