Login or Join
HomepageBartronicsin 532694 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bartronicsin 532694 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bartronicsin
Strong Daily Stock price targets for Bartronicsin 532694 are 21.07 and 22.09
| Daily Target 1 | 20.9 |
| Daily Target 2 | 21.24 |
| Daily Target 3 | 21.92 |
| Daily Target 4 | 22.26 |
| Daily Target 5 | 22.94 |
Daily price and volume Bartronicsin
| Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 21.58 (-4.98%) | 22.24 | 21.58 - 22.60 | 0.2914 times | Thu 09 January 2025 | 22.71 (-4.98%) | 24.22 | 22.71 - 24.22 | 0.7875 times | Wed 08 January 2025 | 23.90 (1.92%) | 24.41 | 22.56 - 24.62 | 3.2454 times | Tue 07 January 2025 | 23.45 (5.68%) | 23.80 | 22.25 - 24.40 | 3.7677 times | Mon 06 January 2025 | 22.19 (9.96%) | 22.19 | 22.12 - 22.19 | 0.9504 times | Fri 03 January 2025 | 20.18 (9.97%) | 20.18 | 19.40 - 20.18 | 0.8599 times | Thu 02 January 2025 | 18.35 (0.88%) | 18.20 | 18.06 - 18.43 | 0.0116 times | Wed 01 January 2025 | 18.19 (0.33%) | 18.25 | 18.08 - 18.40 | 0.0024 times | Tue 31 December 2024 | 18.13 (-0.87%) | 18.29 | 18.10 - 18.42 | 0.0426 times | Mon 30 December 2024 | 18.29 (2.24%) | 18.70 | 17.90 - 18.70 | 0.041 times | Fri 27 December 2024 | 17.89 (-0.56%) | 18.30 | 17.85 - 18.30 | 0.0446 times |
Weekly price and charts Bartronicsin
Strong weekly Stock price targets for Bartronicsin 532694 are 20.06 and 23.1
| Weekly Target 1 | 19.55 |
| Weekly Target 2 | 20.57 |
| Weekly Target 3 | 22.593333333333 |
| Weekly Target 4 | 23.61 |
| Weekly Target 5 | 25.63 |
Weekly price and volumes for Bartronicsin
| Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 21.58 (6.94%) | 22.19 | 21.58 - 24.62 | 6.4049 times | Fri 03 January 2025 | 20.18 (12.8%) | 18.70 | 17.90 - 20.18 | 0.6782 times | Fri 27 December 2024 | 17.89 (-3.3%) | 18.55 | 17.81 - 18.56 | 0.1888 times | Fri 20 December 2024 | 18.50 (-3.14%) | 19.65 | 18.04 - 20.70 | 0.3723 times | Fri 13 December 2024 | 19.10 (-5.49%) | 20.61 | 18.51 - 20.99 | 0.3628 times | Fri 06 December 2024 | 20.21 (4.77%) | 19.70 | 19.55 - 22.09 | 0.4045 times | Fri 29 November 2024 | 19.29 (2.01%) | 19.12 | 18.51 - 20.00 | 0.2593 times | Fri 22 November 2024 | 18.91 (1.12%) | 18.90 | 18.01 - 19.80 | 0.3563 times | Thu 14 November 2024 | 18.70 (-5.27%) | 20.61 | 17.79 - 20.80 | 0.2902 times | Fri 08 November 2024 | 19.74 (-5.55%) | 21.39 | 19.62 - 22.00 | 0.6827 times | Fri 01 November 2024 | 20.90 (2.3%) | 20.60 | 19.32 - 21.75 | 0.6866 times |
Monthly price and charts Bartronicsin
Strong monthly Stock price targets for Bartronicsin 532694 are 19.82 and 26.38
| Monthly Target 1 | 14.86 |
| Monthly Target 2 | 18.22 |
| Monthly Target 3 | 21.42 |
| Monthly Target 4 | 24.78 |
| Monthly Target 5 | 27.98 |
Monthly price and volumes Bartronicsin
| Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 21.58 (19.03%) | 18.25 | 18.06 - 24.62 | 1.5651 times | Tue 31 December 2024 | 18.13 (-6.01%) | 19.70 | 17.81 - 22.09 | 0.3092 times | Fri 29 November 2024 | 19.29 (-5.39%) | 20.39 | 17.79 - 22.00 | 0.3679 times | Thu 31 October 2024 | 20.39 (2.26%) | 20.39 | 19.32 - 25.84 | 1.1596 times | Mon 30 September 2024 | 19.94 (12.91%) | 17.93 | 16.51 - 24.50 | 1.1897 times | Fri 30 August 2024 | 17.66 (-19.54%) | 22.00 | 15.65 - 22.38 | 2.1015 times | Wed 31 July 2024 | 21.95 (10.03%) | 20.34 | 19.96 - 22.73 | 2.2643 times | Fri 28 June 2024 | 19.95 (-2.78%) | 20.11 | 17.20 - 20.68 | 0.2595 times | Fri 31 May 2024 | 20.52 (-15.07%) | 23.68 | 20.52 - 25.55 | 0.4681 times | Tue 30 April 2024 | 24.16 (36.19%) | 18.09 | 18.09 - 25.64 | 0.3151 times | Thu 28 March 2024 | 17.74 (-22.94%) | 22.56 | 16.40 - 22.70 | 0.3157 times |
Indicator Analysis of Bartronicsin
Please login to view indicator analysis. or View indicator analysis of Bartronicsin 532694 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bartronicsin 532694
DMA (daily moving average) of Bartronicsin 532694
| DMA period | DMA value |
| 5 day DMA | 22.77 |
| 12 day DMA | 20.24 |
| 20 day DMA | 19.67 |
| 35 day DMA | 19.72 |
| 50 day DMA | 19.76 |
| 100 day DMA | 19.99 |
| 150 day DMA | 19.91 |
| 200 day DMA | 20.35 |
EMA (exponential moving average) of Bartronicsin 532694
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.05 | 22.28 | 22.06 |
| 12 day EMA | 20.97 | 20.86 | 20.52 |
| 20 day EMA | 20.4 | 20.28 | 20.02 |
| 35 day EMA | 20.06 | 19.97 | 19.81 |
| 50 day EMA | 20.13 | 20.07 | 19.96 |
SMA (simple moving average) of Bartronicsin 532694
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.77 | 22.49 | 21.61 |
| 12 day SMA | 20.24 | 19.96 | 19.59 |
| 20 day SMA | 19.67 | 19.53 | 19.37 |
| 35 day SMA | 19.72 | 19.63 | 19.53 |
| 50 day SMA | 19.76 | 19.73 | 19.69 |
| 100 day SMA | 19.99 | 19.93 | 19.86 |
| 150 day SMA | 19.91 | 19.9 | 19.88 |
| 200 day SMA | 20.35 | 20.33 | 20.31 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.