Login or Join
HomepageCelebrityfas 532695 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Celebrityfas 532695 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Celebrityfas
Strong Daily Stock price targets for Celebrityfas 532695 are 13.79 and 14.36
| Daily Target 1 | 13.67 |
| Daily Target 2 | 13.9 |
| Daily Target 3 | 14.236666666667 |
| Daily Target 4 | 14.47 |
| Daily Target 5 | 14.81 |
Daily price and volume Celebrityfas
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 14.14 (2.99%) | 14.35 | 14.00 - 14.57 | 0.3383 times | Mon 13 January 2025 | 13.73 (-5.7%) | 13.60 | 13.60 - 14.65 | 1.1771 times | Fri 10 January 2025 | 14.56 (-7.26%) | 17.19 | 14.40 - 17.19 | 1.0352 times | Thu 09 January 2025 | 15.70 (0.51%) | 16.49 | 15.18 - 16.49 | 0.4661 times | Wed 08 January 2025 | 15.62 (-1.08%) | 15.87 | 15.50 - 15.95 | 0.1177 times | Tue 07 January 2025 | 15.79 (2.07%) | 15.99 | 15.61 - 16.10 | 0.4033 times | Mon 06 January 2025 | 15.47 (-6.24%) | 17.80 | 15.00 - 17.80 | 1.1197 times | Fri 03 January 2025 | 16.50 (2.36%) | 17.50 | 16.21 - 17.54 | 1.5483 times | Thu 02 January 2025 | 16.12 (-1.35%) | 16.20 | 16.00 - 16.60 | 0.7748 times | Wed 01 January 2025 | 16.34 (-1.15%) | 17.49 | 16.14 - 17.49 | 3.0196 times | Tue 31 December 2024 | 16.53 (2.1%) | 16.06 | 15.66 - 16.79 | 1.3713 times |
Weekly price and charts Celebrityfas
Strong weekly Stock price targets for Celebrityfas 532695 are 13.87 and 14.92
| Weekly Target 1 | 13.08 |
| Weekly Target 2 | 13.61 |
| Weekly Target 3 | 14.13 |
| Weekly Target 4 | 14.66 |
| Weekly Target 5 | 15.18 |
Weekly price and volumes for Celebrityfas
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 14.14 (-2.88%) | 13.60 | 13.60 - 14.65 | 0.2583 times | Fri 10 January 2025 | 14.56 (-11.76%) | 17.80 | 14.40 - 17.80 | 0.5355 times | Fri 03 January 2025 | 16.50 (0%) | 16.17 | 15.66 - 17.54 | 1.2007 times | Fri 27 December 2024 | 16.50 (1.04%) | 16.79 | 16.25 - 18.29 | 1.2418 times | Fri 20 December 2024 | 16.33 (1.87%) | 16.02 | 15.97 - 18.46 | 2.8395 times | Fri 13 December 2024 | 16.03 (5.11%) | 15.66 | 15.12 - 16.99 | 0.8879 times | Fri 06 December 2024 | 15.25 (1.87%) | 14.97 | 14.60 - 16.99 | 1.0508 times | Fri 29 November 2024 | 14.97 (11.55%) | 13.81 | 13.01 - 15.30 | 0.4926 times | Fri 22 November 2024 | 13.42 (-5.09%) | 13.89 | 12.40 - 14.77 | 1.3038 times | Thu 14 November 2024 | 14.14 (-7.03%) | 14.76 | 13.50 - 15.79 | 0.1892 times | Fri 08 November 2024 | 15.21 (2.63%) | 15.13 | 14.22 - 15.98 | 0.3202 times |
Monthly price and charts Celebrityfas
Strong monthly Stock price targets for Celebrityfas 532695 are 11.77 and 15.97
| Monthly Target 1 | 10.98 |
| Monthly Target 2 | 12.56 |
| Monthly Target 3 | 15.18 |
| Monthly Target 4 | 16.76 |
| Monthly Target 5 | 19.38 |
Monthly price and volumes Celebrityfas
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 14.14 (-14.46%) | 17.49 | 13.60 - 17.80 | 0.2531 times | Tue 31 December 2024 | 16.53 (10.42%) | 14.97 | 14.60 - 18.46 | 0.9372 times | Fri 29 November 2024 | 14.97 (1.29%) | 15.10 | 12.40 - 15.98 | 0.3451 times | Thu 31 October 2024 | 14.78 (-10.75%) | 16.90 | 13.75 - 17.00 | 0.4064 times | Mon 30 September 2024 | 16.56 (-2.76%) | 17.32 | 16.00 - 19.35 | 0.9422 times | Fri 30 August 2024 | 17.03 (-0.47%) | 17.39 | 16.06 - 20.53 | 2.4012 times | Wed 31 July 2024 | 17.11 (-9.09%) | 18.12 | 16.60 - 20.95 | 1.152 times | Fri 28 June 2024 | 18.82 (4.5%) | 20.40 | 14.90 - 20.40 | 0.8611 times | Fri 31 May 2024 | 18.01 (-14.24%) | 20.98 | 17.70 - 21.46 | 0.8301 times | Tue 30 April 2024 | 21.00 (22.09%) | 18.35 | 17.24 - 23.90 | 1.8715 times | Thu 28 March 2024 | 17.20 (2.08%) | 16.62 | 14.25 - 19.50 | 0.6007 times |
Indicator Analysis of Celebrityfas
Please login to view indicator analysis. or View indicator analysis of Celebrityfas 532695 on MunafaSutra.com for free
DMA SMA EMA moving averages of Celebrityfas 532695
DMA (daily moving average) of Celebrityfas 532695
| DMA period | DMA value |
| 5 day DMA | 14.75 |
| 12 day DMA | 15.56 |
| 20 day DMA | 15.97 |
| 35 day DMA | 15.78 |
| 50 day DMA | 15.39 |
| 100 day DMA | 15.99 |
| 150 day DMA | 16.66 |
| 200 day DMA | 17.28 |
EMA (exponential moving average) of Celebrityfas 532695
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.61 | 14.84 | 15.39 |
| 12 day EMA | 15.27 | 15.47 | 15.79 |
| 20 day EMA | 15.53 | 15.68 | 15.89 |
| 35 day EMA | 15.47 | 15.55 | 15.66 |
| 50 day EMA | 15.26 | 15.31 | 15.37 |
SMA (simple moving average) of Celebrityfas 532695
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.75 | 15.08 | 15.43 |
| 12 day SMA | 15.56 | 15.75 | 15.98 |
| 20 day SMA | 15.97 | 16.15 | 16.26 |
| 35 day SMA | 15.78 | 15.76 | 15.76 |
| 50 day SMA | 15.39 | 15.4 | 15.43 |
| 100 day SMA | 15.99 | 16.01 | 16.05 |
| 150 day SMA | 16.66 | 16.68 | 16.71 |
| 200 day SMA | 17.28 | 17.29 | 17.3 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.