Login or Join
HomepageNitinspinner 532698 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nitinspinner 532698 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nitinspinner
Strong Daily Stock price targets for Nitinspinner 532698 are 326.8 and 342.9
| Daily Target 1 | 323.48 |
| Daily Target 2 | 330.12 |
| Daily Target 3 | 339.58333333333 |
| Daily Target 4 | 346.22 |
| Daily Target 5 | 355.68 |
Daily price and volume Nitinspinner
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 336.75 (-3.52%) | 345.00 | 332.95 - 349.05 | 2.0195 times | Thu 13 February 2025 | 349.05 (0.19%) | 337.55 | 337.55 - 356.45 | 1.0365 times | Wed 12 February 2025 | 348.40 (-5.12%) | 372.05 | 328.10 - 372.05 | 2.9463 times | Tue 11 February 2025 | 367.20 (-2.63%) | 377.05 | 362.00 - 377.05 | 0.9803 times | Mon 10 February 2025 | 377.10 (-3.2%) | 384.05 | 376.40 - 387.55 | 0.9309 times | Fri 07 February 2025 | 389.55 (-0.56%) | 391.75 | 387.85 - 395.95 | 0.0797 times | Thu 06 February 2025 | 391.75 (-2.44%) | 400.00 | 391.20 - 400.00 | 0.721 times | Wed 05 February 2025 | 401.55 (1.81%) | 400.00 | 394.15 - 403.70 | 0.5023 times | Tue 04 February 2025 | 394.40 (-1.31%) | 402.60 | 392.80 - 405.00 | 0.2384 times | Mon 03 February 2025 | 399.65 (-2.92%) | 395.05 | 395.05 - 410.25 | 0.545 times | Fri 31 January 2025 | 411.65 (5.12%) | 405.90 | 392.25 - 418.65 | 0.379 times |
Weekly price and charts Nitinspinner
Strong weekly Stock price targets for Nitinspinner 532698 are 302.7 and 362.15
| Weekly Target 1 | 291.35 |
| Weekly Target 2 | 314.05 |
| Weekly Target 3 | 350.8 |
| Weekly Target 4 | 373.5 |
| Weekly Target 5 | 410.25 |
Weekly price and volumes for Nitinspinner
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 336.75 (-13.55%) | 384.05 | 328.10 - 387.55 | 1.2621 times | Fri 07 February 2025 | 389.55 (-5.37%) | 395.05 | 387.85 - 410.25 | 0.3328 times | Fri 31 January 2025 | 411.65 (5.74%) | 380.60 | 361.10 - 418.65 | 0.9077 times | Fri 24 January 2025 | 389.30 (-2.04%) | 399.00 | 384.50 - 420.00 | 0.6094 times | Fri 17 January 2025 | 397.40 (0.88%) | 392.00 | 377.85 - 413.90 | 0.4672 times | Fri 10 January 2025 | 393.95 (-8.79%) | 427.25 | 386.75 - 428.35 | 0.8636 times | Fri 03 January 2025 | 431.90 (-2.54%) | 442.50 | 427.60 - 455.35 | 0.4357 times | Fri 27 December 2024 | 443.15 (-3.35%) | 457.95 | 435.75 - 478.75 | 0.7016 times | Fri 20 December 2024 | 458.50 (-2.67%) | 479.25 | 455.25 - 493.80 | 1.8428 times | Fri 13 December 2024 | 471.10 (4.48%) | 450.95 | 450.95 - 493.90 | 2.5771 times | Fri 06 December 2024 | 450.90 (11.21%) | 405.00 | 404.45 - 457.00 | 1.1402 times |
Monthly price and charts Nitinspinner
Strong monthly Stock price targets for Nitinspinner 532698 are 291.35 and 373.5
| Monthly Target 1 | 276.22 |
| Monthly Target 2 | 306.48 |
| Monthly Target 3 | 358.36666666667 |
| Monthly Target 4 | 388.63 |
| Monthly Target 5 | 440.52 |
Monthly price and volumes Nitinspinner
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 336.75 (-18.2%) | 395.05 | 328.10 - 410.25 | 0.4028 times | Fri 31 January 2025 | 411.65 (-7.2%) | 449.95 | 361.10 - 455.35 | 0.7612 times | Tue 31 December 2024 | 443.60 (9.41%) | 405.00 | 404.45 - 493.90 | 1.6493 times | Fri 29 November 2024 | 405.45 (-2.63%) | 422.00 | 353.05 - 438.10 | 0.6847 times | Thu 31 October 2024 | 416.40 (8.54%) | 378.00 | 351.85 - 421.00 | 0.6001 times | Mon 30 September 2024 | 383.65 (-8.93%) | 430.85 | 380.20 - 440.00 | 0.7274 times | Fri 30 August 2024 | 421.25 (-0.98%) | 433.95 | 400.35 - 473.00 | 1.7106 times | Wed 31 July 2024 | 425.40 (19.29%) | 359.55 | 344.50 - 447.05 | 2.3077 times | Fri 28 June 2024 | 356.60 (13.58%) | 326.10 | 292.65 - 364.85 | 0.6017 times | Fri 31 May 2024 | 313.95 (-15.21%) | 377.70 | 312.00 - 380.05 | 0.5546 times | Tue 30 April 2024 | 370.25 (14.31%) | 329.10 | 292.80 - 377.60 | 0.3695 times |
Indicator Analysis of Nitinspinner
Please login to view indicator analysis. or View indicator analysis of Nitinspinner 532698 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nitinspinner 532698
DMA (daily moving average) of Nitinspinner 532698
| DMA period | DMA value |
| 5 day DMA | 355.7 |
| 12 day DMA | 379.89 |
| 20 day DMA | 385.81 |
| 35 day DMA | 397.49 |
| 50 day DMA | 418.48 |
| 100 day DMA | 409.17 |
| 150 day DMA | 412.2 |
| 200 day DMA | 395.83 |
EMA (exponential moving average) of Nitinspinner 532698
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 354.41 | 363.24 | 370.33 |
| 12 day EMA | 371.33 | 377.61 | 382.8 |
| 20 day EMA | 381.97 | 386.73 | 390.69 |
| 35 day EMA | 399.12 | 402.79 | 405.95 |
| 50 day EMA | 413.16 | 416.28 | 419.02 |
SMA (simple moving average) of Nitinspinner 532698
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 355.7 | 366.26 | 374.8 |
| 12 day SMA | 379.89 | 384.34 | 387.37 |
| 20 day SMA | 385.81 | 388.84 | 391.36 |
| 35 day SMA | 397.49 | 400.53 | 403.18 |
| 50 day SMA | 418.48 | 420.56 | 422.56 |
| 100 day SMA | 409.17 | 409.82 | 410.26 |
| 150 day SMA | 412.2 | 412.3 | 412.34 |
| 200 day SMA | 395.83 | 395.97 | 396 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.