Login or Join
HomepageNitinspinner 532698 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nitinspinner 532698 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nitinspinner
Strong Daily Stock price targets for Nitinspinner 532698 are 302.98 and 338.13
| Daily Target 1 | 296.85 |
| Daily Target 2 | 309.1 |
| Daily Target 3 | 332 |
| Daily Target 4 | 344.25 |
| Daily Target 5 | 367.15 |
Daily price and volume Nitinspinner
| Date | Closing | Open | Range | Volume | Thu 13 March 2025 | 321.35 (-2.67%) | 354.90 | 319.75 - 354.90 | 0.7901 times | Wed 12 March 2025 | 330.15 (-1.55%) | 340.55 | 327.15 - 343.65 | 0.4038 times | Tue 11 March 2025 | 335.35 (-0.39%) | 334.00 | 327.65 - 339.95 | 0.743 times | Mon 10 March 2025 | 336.65 (-3.15%) | 349.00 | 334.60 - 351.85 | 0.7577 times | Fri 07 March 2025 | 347.60 (0.7%) | 344.35 | 340.70 - 358.45 | 1.1005 times | Thu 06 March 2025 | 345.20 (1.63%) | 349.95 | 340.00 - 349.95 | 0.3258 times | Wed 05 March 2025 | 339.65 (11.42%) | 306.90 | 304.75 - 350.00 | 1.9458 times | Tue 04 March 2025 | 304.85 (0.4%) | 299.90 | 296.90 - 312.65 | 0.8549 times | Mon 03 March 2025 | 303.65 (-1.44%) | 302.65 | 290.00 - 308.35 | 1.3481 times | Fri 28 February 2025 | 308.10 (-1.61%) | 309.00 | 299.75 - 311.35 | 1.7303 times | Thu 27 February 2025 | 313.15 (-2.06%) | 313.20 | 309.00 - 322.00 | 0.5069 times |
Weekly price and charts Nitinspinner
Strong weekly Stock price targets for Nitinspinner 532698 are 302.98 and 338.13
| Weekly Target 1 | 296.85 |
| Weekly Target 2 | 309.1 |
| Weekly Target 3 | 332 |
| Weekly Target 4 | 344.25 |
| Weekly Target 5 | 367.15 |
Weekly price and volumes for Nitinspinner
| Date | Closing | Open | Range | Volume | Thu 13 March 2025 | 321.35 (-7.55%) | 349.00 | 319.75 - 354.90 | 0.5482 times | Fri 07 March 2025 | 347.60 (12.82%) | 302.65 | 290.00 - 358.45 | 1.1342 times | Fri 28 February 2025 | 308.10 (-4.47%) | 316.10 | 299.75 - 328.95 | 0.5992 times | Fri 21 February 2025 | 322.50 (-4.23%) | 327.25 | 313.50 - 347.00 | 1.5341 times | Fri 14 February 2025 | 336.75 (-13.55%) | 384.05 | 328.10 - 387.55 | 1.7569 times | Fri 07 February 2025 | 389.55 (-5.37%) | 395.05 | 387.85 - 410.25 | 0.4632 times | Fri 31 January 2025 | 411.65 (5.74%) | 380.60 | 361.10 - 418.65 | 1.2635 times | Fri 24 January 2025 | 389.30 (-2.04%) | 399.00 | 384.50 - 420.00 | 0.8483 times | Fri 17 January 2025 | 397.40 (0.88%) | 392.00 | 377.85 - 413.90 | 0.6503 times | Fri 10 January 2025 | 393.95 (-8.79%) | 427.25 | 386.75 - 428.35 | 1.2022 times | Fri 03 January 2025 | 431.90 (-2.54%) | 442.50 | 427.60 - 455.35 | 0.6065 times |
Monthly price and charts Nitinspinner
Strong monthly Stock price targets for Nitinspinner 532698 are 305.68 and 374.13
| Monthly Target 1 | 254.82 |
| Monthly Target 2 | 288.08 |
| Monthly Target 3 | 323.26666666667 |
| Monthly Target 4 | 356.53 |
| Monthly Target 5 | 391.72 |
Monthly price and volumes Nitinspinner
| Date | Closing | Open | Range | Volume | Thu 13 March 2025 | 321.35 (4.3%) | 302.65 | 290.00 - 358.45 | 0.3011 times | Fri 28 February 2025 | 308.10 (-25.15%) | 395.05 | 299.75 - 410.25 | 0.779 times | Fri 31 January 2025 | 411.65 (-7.2%) | 449.95 | 361.10 - 455.35 | 0.7509 times | Tue 31 December 2024 | 443.60 (9.41%) | 405.00 | 404.45 - 493.90 | 1.6269 times | Fri 29 November 2024 | 405.45 (-2.63%) | 422.00 | 353.05 - 438.10 | 0.6754 times | Thu 31 October 2024 | 416.40 (8.54%) | 378.00 | 351.85 - 421.00 | 0.5919 times | Mon 30 September 2024 | 383.65 (-8.93%) | 430.85 | 380.20 - 440.00 | 0.7175 times | Fri 30 August 2024 | 421.25 (-0.98%) | 433.95 | 400.35 - 473.00 | 1.6874 times | Wed 31 July 2024 | 425.40 (19.29%) | 359.55 | 344.50 - 447.05 | 2.2763 times | Fri 28 June 2024 | 356.60 (13.58%) | 326.10 | 292.65 - 364.85 | 0.5936 times | Fri 31 May 2024 | 313.95 (-15.21%) | 377.70 | 312.00 - 380.05 | 0.5471 times |
Indicator Analysis of Nitinspinner
Please login to view indicator analysis. or View indicator analysis of Nitinspinner 532698 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nitinspinner 532698
DMA (daily moving average) of Nitinspinner 532698
| DMA period | DMA value |
| 5 day DMA | 334.22 |
| 12 day DMA | 325.45 |
| 20 day DMA | 326.98 |
| 35 day DMA | 352.89 |
| 50 day DMA | 368.9 |
| 100 day DMA | 396.95 |
| 150 day DMA | 401.98 |
| 200 day DMA | 393.44 |
EMA (exponential moving average) of Nitinspinner 532698
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 329.52 | 333.61 | 335.34 |
| 12 day EMA | 330.66 | 332.35 | 332.75 |
| 20 day EMA | 336.33 | 337.91 | 338.73 |
| 35 day EMA | 351.49 | 353.26 | 354.62 |
| 50 day EMA | 371.3 | 373.34 | 375.1 |
SMA (simple moving average) of Nitinspinner 532698
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 334.22 | 338.99 | 340.89 |
| 12 day SMA | 325.45 | 325.73 | 325.1 |
| 20 day SMA | 326.98 | 328.33 | 330.18 |
| 35 day SMA | 352.89 | 355.05 | 357.33 |
| 50 day SMA | 368.9 | 371.39 | 373.66 |
| 100 day SMA | 396.95 | 397.79 | 398.58 |
| 150 day SMA | 401.98 | 402.74 | 403.27 |
| 200 day SMA | 393.44 | 393.52 | 393.6 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.