Login or Join
HomepageCella 532701 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cella 532701 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cella
Strong Daily Stock price targets for Cella 532701 are 12.4 and 13.63
| Daily Target 1 | 12.11 |
| Daily Target 2 | 12.68 |
| Daily Target 3 | 13.34 |
| Daily Target 4 | 13.91 |
| Daily Target 5 | 14.57 |
Daily price and volume Cella
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 13.25 (-0.9%) | 14.00 | 12.77 - 14.00 | 3.4005 times | Thu 30 January 2025 | 13.37 (-0.15%) | 13.64 | 13.37 - 13.64 | 0.1343 times | Wed 29 January 2025 | 13.39 (3%) | 13.00 | 12.35 - 13.50 | 1.8446 times | Tue 28 January 2025 | 13.00 (-4.97%) | 13.41 | 13.00 - 13.68 | 0.2558 times | Mon 27 January 2025 | 13.68 (-5%) | 14.11 | 13.68 - 14.11 | 0.3491 times | Fri 24 January 2025 | 14.40 (-0.62%) | 15.10 | 13.77 - 15.10 | 0.4593 times | Thu 23 January 2025 | 14.49 (1.47%) | 14.00 | 13.57 - 14.74 | 0.2983 times | Wed 22 January 2025 | 14.28 (-2.19%) | 14.60 | 13.87 - 14.60 | 1.2435 times | Tue 21 January 2025 | 14.60 (-1.88%) | 14.58 | 14.16 - 14.85 | 0.5033 times | Mon 20 January 2025 | 14.88 (0.95%) | 14.74 | 14.04 - 15.25 | 1.5113 times | Fri 17 January 2025 | 14.74 (-0.07%) | 15.40 | 14.40 - 15.40 | 2.9777 times |
Weekly price and charts Cella
Strong weekly Stock price targets for Cella 532701 are 11.92 and 13.68
| Weekly Target 1 | 11.48 |
| Weekly Target 2 | 12.36 |
| Weekly Target 3 | 13.236666666667 |
| Weekly Target 4 | 14.12 |
| Weekly Target 5 | 15 |
Weekly price and volumes for Cella
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 13.25 (-7.99%) | 14.11 | 12.35 - 14.11 | 0.5678 times | Fri 24 January 2025 | 14.40 (-2.31%) | 14.74 | 13.57 - 15.25 | 0.3811 times | Fri 17 January 2025 | 14.74 (0.96%) | 15.25 | 14.00 - 15.40 | 0.3999 times | Fri 10 January 2025 | 14.60 (0%) | 14.60 | 14.14 - 15.48 | 1.337 times | Fri 03 January 2025 | 14.60 (0.14%) | 14.50 | 13.90 - 15.40 | 1.0496 times | Fri 27 December 2024 | 14.58 (-6.42%) | 15.89 | 14.22 - 16.25 | 1.1218 times | Fri 20 December 2024 | 15.58 (3.87%) | 15.68 | 14.25 - 16.50 | 2.2657 times | Fri 13 December 2024 | 15.00 (4.97%) | 14.43 | 13.51 - 16.26 | 1.1071 times | Fri 06 December 2024 | 14.29 (2.95%) | 14.00 | 13.26 - 14.90 | 1.0964 times | Fri 29 November 2024 | 13.88 (-9.46%) | 15.33 | 13.88 - 15.33 | 0.6736 times | Fri 22 November 2024 | 15.33 (-4.07%) | 16.10 | 15.33 - 16.10 | 0.435 times |
Monthly price and charts Cella
Strong monthly Stock price targets for Cella 532701 are 11.24 and 14.37
| Monthly Target 1 | 10.56 |
| Monthly Target 2 | 11.91 |
| Monthly Target 3 | 13.693333333333 |
| Monthly Target 4 | 15.04 |
| Monthly Target 5 | 16.82 |
Monthly price and volumes Cella
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 13.25 (-9.99%) | 14.75 | 12.35 - 15.48 | 0.7342 times | Tue 31 December 2024 | 14.72 (6.05%) | 14.00 | 13.26 - 16.50 | 1.4585 times | Fri 29 November 2024 | 13.88 (-14.37%) | 16.21 | 13.88 - 16.72 | 0.4785 times | Thu 31 October 2024 | 16.21 (27.94%) | 13.30 | 13.00 - 16.38 | 1.6723 times | Mon 30 September 2024 | 12.67 (-3.06%) | 13.07 | 10.93 - 13.20 | 0.6638 times | Fri 30 August 2024 | 13.07 (0.08%) | 13.30 | 10.81 - 13.49 | 1.0661 times | Wed 31 July 2024 | 13.06 (7.22%) | 12.00 | 11.26 - 15.43 | 0.9899 times | Fri 28 June 2024 | 12.18 (-6.31%) | 13.50 | 11.21 - 13.90 | 0.7731 times | Fri 31 May 2024 | 13.00 (26.83%) | 10.45 | 9.66 - 14.04 | 1.681 times | Tue 30 April 2024 | 10.25 (22.02%) | 7.98 | 7.98 - 10.74 | 0.4827 times | Thu 28 March 2024 | 8.40 (-8.2%) | 9.50 | 8.12 - 9.85 | 0.8327 times |
Indicator Analysis of Cella
Please login to view indicator analysis. or View indicator analysis of Cella 532701 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cella 532701
DMA (daily moving average) of Cella 532701
| DMA period | DMA value |
| 5 day DMA | 13.34 |
| 12 day DMA | 14.07 |
| 20 day DMA | 14.31 |
| 35 day DMA | 14.63 |
| 50 day DMA | 14.56 |
| 100 day DMA | 14.25 |
| 150 day DMA | 13.69 |
| 200 day DMA | 13.11 |
EMA (exponential moving average) of Cella 532701
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.46 | 13.57 | 13.67 |
| 12 day EMA | 13.88 | 13.99 | 14.1 |
| 20 day EMA | 14.14 | 14.23 | 14.32 |
| 35 day EMA | 14.37 | 14.44 | 14.5 |
| 50 day EMA | 14.55 | 14.6 | 14.65 |
SMA (simple moving average) of Cella 532701
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.34 | 13.57 | 13.79 |
| 12 day SMA | 14.07 | 14.19 | 14.26 |
| 20 day SMA | 14.31 | 14.38 | 14.44 |
| 35 day SMA | 14.63 | 14.7 | 14.74 |
| 50 day SMA | 14.56 | 14.61 | 14.66 |
| 100 day SMA | 14.25 | 14.24 | 14.23 |
| 150 day SMA | 13.69 | 13.68 | 13.68 |
| 200 day SMA | 13.11 | 13.09 | 13.06 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.