Login or Join
HomepageGujPetronet 532702 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guj Petronet 532702 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GujPetronet
Strong Daily Stock price targets for GujPetronet 532702 are 360.25 and 369.7
| Daily Target 1 | 357.77 |
| Daily Target 2 | 362.73 |
| Daily Target 3 | 367.21666666667 |
| Daily Target 4 | 372.18 |
| Daily Target 5 | 376.67 |
Daily price and volume Guj Petronet
| Date | Closing | Open | Range | Volume | Thu 02 January 2025 | 367.70 (0.86%) | 371.70 | 362.25 - 371.70 | 1.1077 times | Wed 01 January 2025 | 364.55 (0.8%) | 354.70 | 354.70 - 365.95 | 0.4558 times | Tue 31 December 2024 | 361.65 (1.84%) | 359.90 | 350.00 - 362.95 | 0.7247 times | Mon 30 December 2024 | 355.10 (-0.77%) | 357.55 | 352.00 - 363.35 | 1.599 times | Fri 27 December 2024 | 357.85 (-1.95%) | 360.65 | 356.95 - 365.25 | 0.8726 times | Thu 26 December 2024 | 364.95 (0.27%) | 356.70 | 356.70 - 366.20 | 0.5669 times | Tue 24 December 2024 | 363.95 (0.97%) | 360.05 | 360.05 - 367.70 | 0.4264 times | Mon 23 December 2024 | 360.45 (-1.96%) | 365.90 | 360.00 - 369.55 | 1.637 times | Fri 20 December 2024 | 367.65 (-0.93%) | 378.55 | 365.95 - 378.55 | 0.9056 times | Thu 19 December 2024 | 371.10 (0.42%) | 362.20 | 360.90 - 372.70 | 1.7043 times | Wed 18 December 2024 | 369.55 (-0.7%) | 372.00 | 365.25 - 372.80 | 0.65 times |
Weekly price and charts GujPetronet
Strong weekly Stock price targets for GujPetronet 532702 are 358.85 and 380.55
| Weekly Target 1 | 341.43 |
| Weekly Target 2 | 354.57 |
| Weekly Target 3 | 363.13333333333 |
| Weekly Target 4 | 376.27 |
| Weekly Target 5 | 384.83 |
Weekly price and volumes for Guj Petronet
| Date | Closing | Open | Range | Volume | Thu 02 January 2025 | 367.70 (2.75%) | 357.55 | 350.00 - 371.70 | 0.4997 times | Fri 27 December 2024 | 357.85 (-2.67%) | 365.90 | 356.70 - 369.55 | 0.4503 times | Fri 20 December 2024 | 367.65 (-2.54%) | 377.80 | 360.90 - 388.00 | 0.8329 times | Fri 13 December 2024 | 377.25 (-1.02%) | 387.95 | 360.05 - 394.95 | 1.0765 times | Fri 06 December 2024 | 381.15 (7.64%) | 353.00 | 350.25 - 382.45 | 0.8993 times | Fri 29 November 2024 | 354.10 (6.72%) | 337.55 | 335.75 - 355.05 | 0.7079 times | Fri 22 November 2024 | 331.80 (-5.43%) | 351.80 | 321.20 - 351.80 | 2.4375 times | Thu 14 November 2024 | 350.85 (-7.77%) | 378.50 | 349.70 - 387.85 | 1.2429 times | Fri 08 November 2024 | 380.40 (-2.72%) | 391.50 | 380.00 - 401.65 | 1.3731 times | Fri 01 November 2024 | 391.05 (1.02%) | 380.15 | 380.15 - 395.50 | 0.4799 times | Fri 25 October 2024 | 387.10 (-3.29%) | 400.20 | 379.50 - 400.85 | 2.6433 times |
Monthly price and charts GujPetronet
Strong monthly Stock price targets for GujPetronet 532702 are 361.2 and 378.2
| Monthly Target 1 | 347.7 |
| Monthly Target 2 | 357.7 |
| Monthly Target 3 | 364.7 |
| Monthly Target 4 | 374.7 |
| Monthly Target 5 | 381.7 |
Monthly price and volumes Guj Petronet
| Date | Closing | Open | Range | Volume | Thu 02 January 2025 | 367.70 (1.67%) | 354.70 | 354.70 - 371.70 | 0.0082 times | Tue 31 December 2024 | 361.65 (2.13%) | 353.00 | 350.00 - 394.95 | 0.1459 times | Fri 29 November 2024 | 354.10 (-8.96%) | 388.05 | 321.20 - 401.65 | 0.2375 times | Thu 31 October 2024 | 388.95 (-8.42%) | 425.15 | 379.50 - 433.60 | 0.3454 times | Mon 30 September 2024 | 424.70 (-3.99%) | 424.90 | 370.20 - 469.60 | 1.6578 times | Fri 30 August 2024 | 442.35 (30.39%) | 341.05 | 316.00 - 447.20 | 2.8668 times | Wed 31 July 2024 | 339.25 (14.26%) | 295.90 | 295.00 - 351.25 | 0.7457 times | Fri 28 June 2024 | 296.90 (2.47%) | 298.85 | 260.15 - 311.10 | 1.0735 times | Fri 31 May 2024 | 289.75 (-2.11%) | 296.85 | 284.30 - 303.00 | 0.7123 times | Tue 30 April 2024 | 296.00 (-16.9%) | 356.10 | 292.20 - 399.95 | 2.207 times | Thu 28 March 2024 | 356.20 (-3.64%) | 374.90 | 326.30 - 376.70 | 0.3822 times |
Indicator Analysis of GujPetronet
Please login to view indicator analysis. or View indicator analysis of GujPetronet 532702 on MunafaSutra.com for free
DMA SMA EMA moving averages of Guj Petronet 532702
DMA (daily moving average) of Guj Petronet 532702
| DMA period | DMA value |
| 5 day DMA | 361.37 |
| 12 day DMA | 364.72 |
| 20 day DMA | 371.02 |
| 35 day DMA | 360.86 |
| 50 day DMA | 368.83 |
| 100 day DMA | 382.75 |
| 150 day DMA | 358.54 |
| 200 day DMA | 351.06 |
EMA (exponential moving average) of Guj Petronet 532702
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 363.99 | 362.14 | 360.94 |
| 12 day EMA | 365.07 | 364.59 | 364.6 |
| 20 day EMA | 366.03 | 365.85 | 365.99 |
| 35 day EMA | 369.75 | 369.87 | 370.18 |
| 50 day EMA | 370.66 | 370.78 | 371.03 |
SMA (simple moving average) of Guj Petronet 532702
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 361.37 | 360.82 | 360.7 |
| 12 day SMA | 364.72 | 366 | 367.05 |
| 20 day SMA | 371.02 | 370.94 | 370.99 |
| 35 day SMA | 360.86 | 361.29 | 361.74 |
| 50 day SMA | 368.83 | 369.29 | 370 |
| 100 day SMA | 382.75 | 382.4 | 382.14 |
| 150 day SMA | 358.54 | 358.03 | 357.57 |
| 200 day SMA | 351.06 | 351.01 | 351.01 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.