Login or Join
HomepageJagranPrak 532705 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jagran Prak 532705 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JagranPrak
Strong Daily Stock price targets for JagranPrak 532705 are 75.17 and 77.55
| Daily Target 1 | 74.49 |
| Daily Target 2 | 75.84 |
| Daily Target 3 | 76.87 |
| Daily Target 4 | 78.22 |
| Daily Target 5 | 79.25 |
Daily price and volume Jagran Prak
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 77.19 (2.67%) | 77.90 | 75.52 - 77.90 | 0.5488 times | Thu 30 January 2025 | 75.18 (-0.79%) | 75.98 | 74.94 - 77.97 | 0.5539 times | Wed 29 January 2025 | 75.78 (0.53%) | 75.00 | 75.00 - 77.17 | 1.8291 times | Tue 28 January 2025 | 75.38 (-1.1%) | 80.70 | 73.60 - 80.70 | 1.3927 times | Mon 27 January 2025 | 76.22 (-2.83%) | 78.01 | 75.50 - 78.17 | 0.611 times | Fri 24 January 2025 | 78.44 (-0.27%) | 78.00 | 78.00 - 79.50 | 0.6024 times | Thu 23 January 2025 | 78.65 (-0.44%) | 79.14 | 78.50 - 79.74 | 0.225 times | Wed 22 January 2025 | 79.00 (-1.21%) | 79.00 | 77.53 - 79.64 | 0.8327 times | Tue 21 January 2025 | 79.97 (-0.93%) | 82.18 | 79.56 - 82.18 | 0.5527 times | Mon 20 January 2025 | 80.72 (0.47%) | 83.00 | 79.82 - 83.00 | 2.8518 times | Fri 17 January 2025 | 80.34 (1.4%) | 79.83 | 79.17 - 80.93 | 1.1177 times |
Weekly price and charts JagranPrak
Strong weekly Stock price targets for JagranPrak 532705 are 71.85 and 78.95
| Weekly Target 1 | 70.06 |
| Weekly Target 2 | 73.63 |
| Weekly Target 3 | 77.163333333333 |
| Weekly Target 4 | 80.73 |
| Weekly Target 5 | 84.26 |
Weekly price and volumes for Jagran Prak
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 77.19 (-1.59%) | 78.01 | 73.60 - 80.70 | 0.6478 times | Fri 24 January 2025 | 78.44 (-2.36%) | 83.00 | 77.53 - 83.00 | 0.6647 times | Fri 17 January 2025 | 80.34 (0.84%) | 79.55 | 76.60 - 83.00 | 1.3468 times | Fri 10 January 2025 | 79.67 (-4.94%) | 85.49 | 78.69 - 85.49 | 0.989 times | Fri 03 January 2025 | 83.81 (0.61%) | 85.11 | 82.61 - 85.11 | 0.591 times | Fri 27 December 2024 | 83.30 (0.11%) | 83.27 | 82.57 - 85.53 | 0.9048 times | Fri 20 December 2024 | 83.21 (-4.04%) | 87.00 | 82.90 - 87.54 | 1.0428 times | Fri 13 December 2024 | 86.71 (-2.38%) | 89.99 | 86.42 - 90.45 | 1.157 times | Fri 06 December 2024 | 88.82 (5.27%) | 85.72 | 83.80 - 90.35 | 1.9958 times | Fri 29 November 2024 | 84.37 (0.68%) | 86.49 | 83.05 - 86.80 | 0.6603 times | Fri 22 November 2024 | 83.80 (-2.09%) | 86.99 | 82.01 - 86.99 | 0.9906 times |
Monthly price and charts JagranPrak
Strong monthly Stock price targets for JagranPrak 532705 are 69.45 and 81.34
| Monthly Target 1 | 66.87 |
| Monthly Target 2 | 72.03 |
| Monthly Target 3 | 78.76 |
| Monthly Target 4 | 83.92 |
| Monthly Target 5 | 90.65 |
Monthly price and volumes Jagran Prak
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 77.19 (-7.16%) | 84.00 | 73.60 - 85.49 | 0.314 times | Tue 31 December 2024 | 83.14 (-1.46%) | 85.72 | 82.57 - 90.45 | 0.3959 times | Fri 29 November 2024 | 84.37 (-5.92%) | 90.01 | 82.01 - 91.89 | 0.2991 times | Thu 31 October 2024 | 89.68 (-4.43%) | 95.00 | 83.96 - 96.50 | 0.655 times | Mon 30 September 2024 | 93.84 (-2.35%) | 99.00 | 91.20 - 111.44 | 1.8463 times | Fri 30 August 2024 | 96.10 (-5.07%) | 102.00 | 88.30 - 103.10 | 1.2721 times | Wed 31 July 2024 | 101.23 (13.36%) | 91.09 | 89.25 - 105.00 | 1.6071 times | Fri 28 June 2024 | 89.30 (-1.87%) | 91.00 | 83.60 - 95.80 | 1.4736 times | Fri 31 May 2024 | 91.00 (-12.29%) | 104.80 | 89.80 - 105.15 | 1.1438 times | Tue 30 April 2024 | 103.75 (1.07%) | 104.20 | 96.45 - 112.75 | 0.9931 times | Thu 28 March 2024 | 102.65 (-12.82%) | 119.05 | 90.70 - 123.55 | 1.5748 times |
Indicator Analysis of JagranPrak
Please login to view indicator analysis. or View indicator analysis of JagranPrak 532705 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jagran Prak 532705
DMA (daily moving average) of Jagran Prak 532705
| DMA period | DMA value |
| 5 day DMA | 75.95 |
| 12 day DMA | 78.01 |
| 20 day DMA | 79.13 |
| 35 day DMA | 81.18 |
| 50 day DMA | 82.71 |
| 100 day DMA | 86.99 |
| 150 day DMA | 89.76 |
| 200 day DMA | 91.22 |
EMA (exponential moving average) of Jagran Prak 532705
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.54 | 76.21 | 76.73 |
| 12 day EMA | 77.72 | 77.82 | 78.3 |
| 20 day EMA | 78.9 | 79.08 | 79.49 |
| 35 day EMA | 80.55 | 80.75 | 81.08 |
| 50 day EMA | 82.14 | 82.34 | 82.63 |
SMA (simple moving average) of Jagran Prak 532705
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.95 | 76.2 | 76.89 |
| 12 day SMA | 78.01 | 78.34 | 78.71 |
| 20 day SMA | 79.13 | 79.46 | 79.88 |
| 35 day SMA | 81.18 | 81.5 | 81.9 |
| 50 day SMA | 82.71 | 82.82 | 82.98 |
| 100 day SMA | 86.99 | 87.3 | 87.58 |
| 150 day SMA | 89.76 | 89.85 | 89.95 |
| 200 day SMA | 91.22 | 91.36 | 91.51 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.