Login or Join
HomepageDynemicPro 532707 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dynemic Pro 532707 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DynemicPro
Strong Daily Stock price targets for DynemicPro 532707 are 338.23 and 353.43
| Daily Target 1 | 335.65 |
| Daily Target 2 | 340.8 |
| Daily Target 3 | 350.85 |
| Daily Target 4 | 356 |
| Daily Target 5 | 366.05 |
Daily price and volume Dynemic Pro
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 345.95 (-4.92%) | 359.95 | 345.70 - 360.90 | 0.9924 times | Mon 13 January 2025 | 363.85 (-4.99%) | 375.25 | 363.85 - 386.60 | 2.0852 times | Fri 10 January 2025 | 382.95 (-3.43%) | 401.45 | 380.00 - 404.10 | 1.413 times | Thu 09 January 2025 | 396.55 (-2%) | 418.00 | 396.40 - 418.00 | 0.6609 times | Wed 08 January 2025 | 404.65 (-0.94%) | 410.50 | 398.35 - 421.45 | 0.9682 times | Tue 07 January 2025 | 408.50 (2.45%) | 401.45 | 399.55 - 408.50 | 0.0886 times | Mon 06 January 2025 | 398.75 (-2.39%) | 404.00 | 388.10 - 407.05 | 1.3351 times | Fri 03 January 2025 | 408.50 (1.55%) | 404.10 | 400.05 - 412.50 | 1.212 times | Thu 02 January 2025 | 402.25 (-0.42%) | 402.05 | 400.15 - 412.50 | 0.2817 times | Wed 01 January 2025 | 403.95 (-0.93%) | 409.15 | 403.10 - 413.00 | 0.9628 times | Tue 31 December 2024 | 407.75 (0.85%) | 404.00 | 400.55 - 410.50 | 0.0837 times |
Weekly price and charts DynemicPro
Strong weekly Stock price targets for DynemicPro 532707 are 325.38 and 366.28
| Weekly Target 1 | 318.52 |
| Weekly Target 2 | 332.23 |
| Weekly Target 3 | 359.41666666667 |
| Weekly Target 4 | 373.13 |
| Weekly Target 5 | 400.32 |
Weekly price and volumes for Dynemic Pro
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 345.95 (-9.66%) | 375.25 | 345.70 - 386.60 | 0.8099 times | Fri 10 January 2025 | 382.95 (-6.25%) | 404.00 | 380.00 - 421.45 | 1.1752 times | Fri 03 January 2025 | 408.50 (-2.74%) | 438.75 | 400.05 - 438.75 | 0.8881 times | Fri 27 December 2024 | 420.00 (-0.66%) | 425.15 | 394.00 - 430.50 | 0.2884 times | Fri 20 December 2024 | 422.80 (-0.01%) | 423.00 | 411.45 - 448.00 | 1.1504 times | Fri 13 December 2024 | 422.85 (-5.34%) | 440.15 | 420.85 - 464.75 | 0.9651 times | Fri 06 December 2024 | 446.70 (1.74%) | 436.00 | 425.05 - 464.35 | 0.9652 times | Fri 29 November 2024 | 439.05 (1.87%) | 431.00 | 411.00 - 448.00 | 1.0539 times | Fri 22 November 2024 | 431.00 (-5.77%) | 480.25 | 427.40 - 491.95 | 1.1118 times | Thu 14 November 2024 | 457.40 (6.37%) | 440.00 | 422.30 - 457.40 | 1.592 times | Fri 08 November 2024 | 430.00 (2.81%) | 412.00 | 400.00 - 438.00 | 0.8127 times |
Monthly price and charts DynemicPro
Strong monthly Stock price targets for DynemicPro 532707 are 307.95 and 383.7
| Monthly Target 1 | 295.28 |
| Monthly Target 2 | 320.62 |
| Monthly Target 3 | 371.03333333333 |
| Monthly Target 4 | 396.37 |
| Monthly Target 5 | 446.78 |
Monthly price and volumes Dynemic Pro
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 345.95 (-15.16%) | 409.15 | 345.70 - 421.45 | 0.2574 times | Tue 31 December 2024 | 407.75 (-7.13%) | 436.00 | 394.00 - 464.75 | 0.3532 times | Fri 29 November 2024 | 439.05 (6.71%) | 411.50 | 400.00 - 491.95 | 0.4483 times | Thu 31 October 2024 | 411.45 (6.54%) | 387.00 | 370.00 - 443.00 | 0.5829 times | Mon 30 September 2024 | 386.20 (-5.93%) | 429.00 | 355.00 - 450.00 | 0.659 times | Fri 30 August 2024 | 410.55 (6.75%) | 379.50 | 350.35 - 410.55 | 0.7432 times | Wed 31 July 2024 | 384.60 (32.62%) | 288.95 | 288.95 - 404.25 | 4.0029 times | Fri 28 June 2024 | 290.00 (7.83%) | 276.40 | 242.90 - 305.00 | 1.2205 times | Fri 31 May 2024 | 268.95 (-6.61%) | 289.10 | 255.20 - 290.85 | 0.9358 times | Tue 30 April 2024 | 288.00 (10.83%) | 267.65 | 267.60 - 329.00 | 0.7967 times | Thu 28 March 2024 | 259.85 (-13.34%) | 299.60 | 255.95 - 308.85 | 0.9044 times |
Indicator Analysis of DynemicPro
Please login to view indicator analysis. or View indicator analysis of DynemicPro 532707 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dynemic Pro 532707
DMA (daily moving average) of Dynemic Pro 532707
| DMA period | DMA value |
| 5 day DMA | 378.79 |
| 12 day DMA | 394 |
| 20 day DMA | 403.66 |
| 35 day DMA | 418.51 |
| 50 day DMA | 424.5 |
| 100 day DMA | 415.15 |
| 150 day DMA | 388.38 |
| 200 day DMA | 361.32 |
EMA (exponential moving average) of Dynemic Pro 532707
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 372.13 | 385.22 | 395.9 |
| 12 day EMA | 389.44 | 397.35 | 403.44 |
| 20 day EMA | 399.58 | 405.22 | 409.57 |
| 35 day EMA | 409.78 | 413.54 | 416.47 |
| 50 day EMA | 418.86 | 421.83 | 424.2 |
SMA (simple moving average) of Dynemic Pro 532707
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 378.79 | 391.3 | 398.28 |
| 12 day SMA | 394 | 400.17 | 403.39 |
| 20 day SMA | 403.66 | 407.87 | 410.82 |
| 35 day SMA | 418.51 | 420.94 | 422.86 |
| 50 day SMA | 424.5 | 425.81 | 426.71 |
| 100 day SMA | 415.15 | 415.43 | 415.44 |
| 150 day SMA | 388.38 | 387.89 | 387.24 |
| 200 day SMA | 361.32 | 360.97 | 360.53 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.