Login or Join
HomepageGvkPowerinf 532708 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gvk Powerinf 532708 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GvkPowerinf
Strong Daily Stock price targets for GvkPowerinf 532708 are 4.81 and 4.94
| Daily Target 1 | 4.7 |
| Daily Target 2 | 4.79 |
| Daily Target 3 | 4.8333333333333 |
| Daily Target 4 | 4.92 |
| Daily Target 5 | 4.96 |
Daily price and volume Gvk Powerinf
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 4.87 (1.67%) | 4.75 | 4.75 - 4.88 | 0.9644 times | Thu 19 December 2024 | 4.79 (-1.44%) | 4.84 | 4.77 - 4.84 | 0.8432 times | Wed 18 December 2024 | 4.86 (-0.61%) | 4.89 | 4.80 - 4.98 | 0.8681 times | Tue 17 December 2024 | 4.89 (-1.61%) | 4.99 | 4.88 - 5.00 | 1.1229 times | Mon 16 December 2024 | 4.97 (-0.4%) | 4.91 | 4.91 - 5.02 | 1.0493 times | Fri 13 December 2024 | 4.99 (0.2%) | 4.98 | 4.92 - 5.03 | 1.11 times | Thu 12 December 2024 | 4.98 (-0.2%) | 4.99 | 4.93 - 5.04 | 0.6872 times | Wed 11 December 2024 | 4.99 (-0.2%) | 5.00 | 4.94 - 5.05 | 0.3873 times | Tue 10 December 2024 | 5.00 (-0.79%) | 5.04 | 4.98 - 5.09 | 1.3879 times | Mon 09 December 2024 | 5.04 (0.4%) | 5.00 | 4.93 - 5.09 | 1.5798 times | Fri 06 December 2024 | 5.02 (-0.79%) | 4.98 | 4.96 - 5.10 | 1.6791 times |
Weekly price and charts GvkPowerinf
Strong weekly Stock price targets for GvkPowerinf 532708 are 4.68 and 4.95
| Weekly Target 1 | 4.61 |
| Weekly Target 2 | 4.74 |
| Weekly Target 3 | 4.88 |
| Weekly Target 4 | 5.01 |
| Weekly Target 5 | 5.15 |
Weekly price and volumes for Gvk Powerinf
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 4.87 (-2.4%) | 4.91 | 4.75 - 5.02 | 1.0188 times | Fri 13 December 2024 | 4.99 (-0.6%) | 5.00 | 4.92 - 5.09 | 1.0827 times | Fri 06 December 2024 | 5.02 (-1.95%) | 5.12 | 4.96 - 5.23 | 1.0525 times | Fri 29 November 2024 | 5.12 (0.79%) | 5.05 | 4.92 - 5.21 | 0.9747 times | Fri 22 November 2024 | 5.08 (0.4%) | 5.14 | 5.06 - 5.34 | 1.3198 times | Thu 14 November 2024 | 5.06 (-3.98%) | 5.29 | 4.88 - 5.29 | 0.7674 times | Fri 08 November 2024 | 5.27 (1.15%) | 5.25 | 5.15 - 5.44 | 0.7926 times | Fri 01 November 2024 | 5.21 (-0.95%) | 5.16 | 4.98 - 5.26 | 0.6557 times | Fri 25 October 2024 | 5.26 (-2.41%) | 5.29 | 5.09 - 5.46 | 1.2561 times | Fri 18 October 2024 | 5.39 (-9.11%) | 5.82 | 5.39 - 5.82 | 1.0797 times | Fri 11 October 2024 | 5.93 (-7.34%) | 6.16 | 5.93 - 6.24 | 3.1312 times |
Monthly price and charts GvkPowerinf
Strong monthly Stock price targets for GvkPowerinf 532708 are 4.57 and 5.05
| Monthly Target 1 | 4.47 |
| Monthly Target 2 | 4.67 |
| Monthly Target 3 | 4.95 |
| Monthly Target 4 | 5.15 |
| Monthly Target 5 | 5.43 |
Monthly price and volumes Gvk Powerinf
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 4.87 (-4.88%) | 5.12 | 4.75 - 5.23 | 0.3847 times | Fri 29 November 2024 | 5.12 (0.2%) | 5.18 | 4.88 - 5.44 | 0.4733 times | Thu 31 October 2024 | 5.11 (-23.27%) | 6.53 | 4.98 - 6.77 | 0.9553 times | Mon 30 September 2024 | 6.66 (13.85%) | 5.96 | 5.96 - 7.63 | 1.179 times | Fri 30 August 2024 | 5.85 (0.69%) | 5.70 | 4.71 - 5.85 | 1.7039 times | Wed 31 July 2024 | 5.81 (-47.18%) | 11.16 | 5.81 - 11.35 | 0.9867 times | Fri 28 June 2024 | 11.00 (4.07%) | 11.09 | 10.02 - 11.78 | 1.0681 times | Fri 31 May 2024 | 10.57 (-2.76%) | 10.80 | 9.63 - 11.28 | 1.1691 times | Tue 30 April 2024 | 10.87 (11.03%) | 10.09 | 9.99 - 12.00 | 1.1962 times | Thu 28 March 2024 | 9.79 (-16.82%) | 12.01 | 9.30 - 12.70 | 0.8836 times | Thu 29 February 2024 | 11.77 (-5.23%) | 12.50 | 11.16 - 17.00 | 2.8537 times |
Indicator Analysis of GvkPowerinf
Please login to view indicator analysis. or View indicator analysis of GvkPowerinf 532708 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gvk Powerinf 532708
DMA (daily moving average) of Gvk Powerinf 532708
| DMA period | DMA value |
| 5 day DMA | 4.88 |
| 12 day DMA | 4.96 |
| 20 day DMA | 5.01 |
| 35 day DMA | 5.09 |
| 50 day DMA | 5.2 |
| 100 day DMA | 5.65 |
| 150 day DMA | 7.23 |
| 200 day DMA | 8.11 |
EMA (exponential moving average) of Gvk Powerinf 532708
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.88 | 4.88 | 4.93 |
| 12 day EMA | 4.95 | 4.97 | 5 |
| 20 day EMA | 5.01 | 5.03 | 5.06 |
| 35 day EMA | 5.13 | 5.15 | 5.17 |
| 50 day EMA | 5.24 | 5.26 | 5.28 |
SMA (simple moving average) of Gvk Powerinf 532708
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.88 | 4.9 | 4.94 |
| 12 day SMA | 4.96 | 4.98 | 5.01 |
| 20 day SMA | 5.01 | 5.02 | 5.04 |
| 35 day SMA | 5.09 | 5.1 | 5.1 |
| 50 day SMA | 5.2 | 5.22 | 5.25 |
| 100 day SMA | 5.65 | 5.67 | 5.69 |
| 150 day SMA | 7.23 | 7.27 | 7.31 |
| 200 day SMA | 8.11 | 8.14 | 8.18 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.