Login or Join
HomepageGillaArbut 532716 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gilla Arbut 532716 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GillaArbut
Strong Daily Stock price targets for GillaArbut 532716 are 105.18 and 112.18
| Daily Target 1 | 99.45 |
| Daily Target 2 | 103.91 |
| Daily Target 3 | 106.45333333333 |
| Daily Target 4 | 110.91 |
| Daily Target 5 | 113.45 |
Daily price and volume Gilla Arbut
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 108.36 (3.89%) | 102.00 | 102.00 - 109.00 | 1.3568 times | Tue 19 November 2024 | 104.30 (-1%) | 107.40 | 103.21 - 107.40 | 0.4696 times | Mon 18 November 2024 | 105.35 (-1.22%) | 107.00 | 102.00 - 108.24 | 0.4501 times | Thu 14 November 2024 | 106.65 (0.48%) | 108.79 | 103.00 - 108.98 | 1.8289 times | Wed 13 November 2024 | 106.14 (5%) | 102.01 | 100.00 - 106.14 | 3.1837 times | Tue 12 November 2024 | 101.09 (0.08%) | 102.00 | 99.00 - 103.00 | 0.5327 times | Mon 11 November 2024 | 101.01 (4.11%) | 99.00 | 96.93 - 101.87 | 1.3206 times | Fri 08 November 2024 | 97.02 (-1.82%) | 98.04 | 97.01 - 98.04 | 0.0118 times | Thu 07 November 2024 | 98.82 (1.21%) | 98.07 | 96.80 - 99.82 | 0.332 times | Wed 06 November 2024 | 97.64 (0.12%) | 97.95 | 96.00 - 99.10 | 0.5138 times | Tue 05 November 2024 | 97.52 (2.63%) | 98.80 | 94.60 - 99.75 | 1.3716 times |
Weekly price and charts GillaArbut
Strong weekly Stock price targets for GillaArbut 532716 are 105.18 and 112.18
| Weekly Target 1 | 99.45 |
| Weekly Target 2 | 103.91 |
| Weekly Target 3 | 106.45333333333 |
| Weekly Target 4 | 110.91 |
| Weekly Target 5 | 113.45 |
Weekly price and volumes for Gilla Arbut
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 108.36 (1.6%) | 107.00 | 102.00 - 109.00 | 0.9804 times | Thu 14 November 2024 | 106.65 (9.93%) | 99.00 | 96.93 - 108.98 | 2.9568 times | Fri 08 November 2024 | 97.02 (7.19%) | 90.41 | 90.02 - 99.82 | 1.6731 times | Fri 01 November 2024 | 90.51 (9.42%) | 82.72 | 81.00 - 92.00 | 0.3771 times | Fri 25 October 2024 | 82.72 (-9.1%) | 91.58 | 81.35 - 91.89 | 0.269 times | Fri 18 October 2024 | 91.00 (-1.26%) | 90.32 | 89.56 - 95.99 | 0.5679 times | Fri 11 October 2024 | 92.16 (-0.46%) | 99.00 | 87.74 - 99.00 | 0.5494 times | Thu 03 October 2024 | 92.59 (10.7%) | 82.81 | 82.34 - 92.75 | 1.0822 times | Fri 27 September 2024 | 83.64 (1.1%) | 82.00 | 81.97 - 85.00 | 0.7234 times | Fri 20 September 2024 | 82.73 (-5.3%) | 88.88 | 82.07 - 88.88 | 0.8207 times | Fri 13 September 2024 | 87.36 (-0.78%) | 87.00 | 85.30 - 90.45 | 0.4976 times |
Monthly price and charts GillaArbut
Strong monthly Stock price targets for GillaArbut 532716 are 98.87 and 118.5
| Monthly Target 1 | 82.61 |
| Monthly Target 2 | 95.49 |
| Monthly Target 3 | 102.24333333333 |
| Monthly Target 4 | 115.12 |
| Monthly Target 5 | 121.87 |
Monthly price and volumes Gilla Arbut
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 108.36 (21.28%) | 90.00 | 89.37 - 109.00 | 1.3373 times | Thu 31 October 2024 | 89.35 (6.17%) | 85.43 | 81.00 - 99.00 | 0.6525 times | Mon 30 September 2024 | 84.16 (-10.68%) | 93.18 | 81.97 - 93.18 | 0.6423 times | Fri 30 August 2024 | 94.22 (5.82%) | 90.82 | 82.50 - 95.00 | 0.8376 times | Wed 31 July 2024 | 89.04 (-5.66%) | 96.27 | 88.10 - 109.25 | 1.2474 times | Fri 28 June 2024 | 94.38 (17.27%) | 81.00 | 75.69 - 100.00 | 1.4254 times | Fri 31 May 2024 | 80.48 (-9.16%) | 88.60 | 77.50 - 88.60 | 0.4376 times | Tue 30 April 2024 | 88.60 (20.82%) | 72.00 | 71.30 - 89.99 | 0.8288 times | Thu 28 March 2024 | 73.33 (-20.16%) | 91.10 | 71.95 - 104.85 | 1.5132 times | Thu 29 February 2024 | 91.85 (-33.66%) | 139.80 | 89.35 - 145.00 | 1.0779 times | Wed 31 January 2024 | 138.45 (24.39%) | 107.40 | 107.35 - 158.70 | 3.2565 times |
Indicator Analysis of GillaArbut
Please login to view indicator analysis. or View indicator analysis of GillaArbut 532716 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gilla Arbut 532716
DMA (daily moving average) of Gilla Arbut 532716
| DMA period | DMA value |
| 5 day DMA | 106.16 |
| 12 day DMA | 101.58 |
| 20 day DMA | 95.29 |
| 35 day DMA | 93.4 |
| 50 day DMA | 90.84 |
| 100 day DMA | 90.71 |
| 150 day DMA | 88.01 |
| 200 day DMA | 90.67 |
EMA (exponential moving average) of Gilla Arbut 532716
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.45 | 103.99 | 103.84 |
| 12 day EMA | 101.51 | 100.27 | 99.54 |
| 20 day EMA | 98.36 | 97.31 | 96.58 |
| 35 day EMA | 94.76 | 93.96 | 93.35 |
| 50 day EMA | 92.19 | 91.53 | 91.01 |
SMA (simple moving average) of Gilla Arbut 532716
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106.16 | 104.71 | 104.05 |
| 12 day SMA | 101.58 | 100.09 | 98.84 |
| 20 day SMA | 95.29 | 94.19 | 93.52 |
| 35 day SMA | 93.4 | 92.7 | 92.11 |
| 50 day SMA | 90.84 | 90.44 | 90.13 |
| 100 day SMA | 90.71 | 90.48 | 90.27 |
| 150 day SMA | 88.01 | 87.85 | 87.72 |
| 200 day SMA | 90.67 | 90.84 | 91.03 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.