Login or Join
HomepageIndotechtr 532717 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indotechtr 532717 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Indotechtr
Strong Daily Stock price targets for Indotechtr 532717 are 2525.45 and 2742.05
| Daily Target 1 | 2489.23 |
| Daily Target 2 | 2561.67 |
| Daily Target 3 | 2705.8333333333 |
| Daily Target 4 | 2778.27 |
| Daily Target 5 | 2922.43 |
Daily price and volume Indotechtr
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 2634.10 (-4.97%) | 2727.00 | 2633.40 - 2850.00 | 0.475 times | Tue 19 November 2024 | 2771.95 (1.48%) | 2731.60 | 2701.20 - 2868.15 | 1.2955 times | Mon 18 November 2024 | 2731.60 (5%) | 2647.00 | 2551.25 - 2731.60 | 1.7646 times | Thu 14 November 2024 | 2601.55 (4.97%) | 2450.00 | 2355.45 - 2602.15 | 1.6237 times | Wed 13 November 2024 | 2478.35 (4.99%) | 2478.45 | 2400.00 - 2478.45 | 2.4997 times | Tue 12 November 2024 | 2360.45 (0.08%) | 2355.65 | 2282.05 - 2474.90 | 0.1557 times | Mon 11 November 2024 | 2358.45 (-4.89%) | 2469.00 | 2355.65 - 2500.00 | 0.2077 times | Fri 08 November 2024 | 2479.60 (-5%) | 2599.95 | 2479.60 - 2690.00 | 0.5153 times | Thu 07 November 2024 | 2610.10 (1.58%) | 2664.00 | 2441.05 - 2690.00 | 0.9281 times | Wed 06 November 2024 | 2569.50 (5%) | 2525.00 | 2455.10 - 2569.50 | 0.5346 times | Tue 05 November 2024 | 2447.15 (5%) | 2390.00 | 2332.00 - 2447.15 | 0.1657 times |
Weekly price and charts Indotechtr
Strong weekly Stock price targets for Indotechtr 532717 are 2434.23 and 2751.13
| Weekly Target 1 | 2367.6 |
| Weekly Target 2 | 2500.85 |
| Weekly Target 3 | 2684.5 |
| Weekly Target 4 | 2817.75 |
| Weekly Target 5 | 3001.4 |
Weekly price and volumes for Indotechtr
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 2634.10 (1.25%) | 2647.00 | 2551.25 - 2868.15 | 0.904 times | Thu 14 November 2024 | 2601.55 (4.92%) | 2469.00 | 2282.05 - 2602.15 | 1.1474 times | Fri 08 November 2024 | 2479.60 (11.71%) | 2247.00 | 2195.00 - 2690.00 | 0.6418 times | Fri 01 November 2024 | 2219.70 (1.73%) | 2138.40 | 2001.00 - 2267.90 | 0.4396 times | Fri 25 October 2024 | 2182.00 (-13.4%) | 2548.95 | 2058.40 - 2548.95 | 0.494 times | Fri 18 October 2024 | 2519.70 (22.16%) | 2165.00 | 2107.00 - 2575.00 | 2.1045 times | Fri 11 October 2024 | 2062.60 (14.26%) | 1760.00 | 1615.10 - 2062.60 | 2.0505 times | Thu 03 October 2024 | 1805.25 (-4.11%) | 1948.95 | 1788.50 - 1948.95 | 0.2731 times | Fri 27 September 2024 | 1882.60 (-0.15%) | 1865.10 | 1829.90 - 2029.70 | 1.5563 times | Fri 20 September 2024 | 1885.40 (-3.94%) | 1938.00 | 1879.00 - 2129.95 | 0.3887 times | Fri 13 September 2024 | 1962.75 (-7.56%) | 2123.20 | 1938.00 - 2149.95 | 0.4721 times |
Monthly price and charts Indotechtr
Strong monthly Stock price targets for Indotechtr 532717 are 2412.05 and 3090.2
| Monthly Target 1 | 1885.93 |
| Monthly Target 2 | 2260.02 |
| Monthly Target 3 | 2564.0833333333 |
| Monthly Target 4 | 2938.17 |
| Monthly Target 5 | 3242.23 |
Monthly price and volumes Indotechtr
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 2634.10 (24.51%) | 2211.95 | 2190.00 - 2868.15 | 0.5251 times | Thu 31 October 2024 | 2115.55 (16.9%) | 1800.00 | 1615.10 - 2575.00 | 0.9618 times | Mon 30 September 2024 | 1809.70 (-13.88%) | 2119.00 | 1788.55 - 2156.35 | 0.5432 times | Fri 30 August 2024 | 2101.25 (-1.13%) | 2195.00 | 1770.00 - 2447.90 | 0.6418 times | Wed 31 July 2024 | 2125.35 (32.58%) | 1683.05 | 1613.55 - 2234.20 | 1.1704 times | Fri 28 June 2024 | 1603.05 (-6.11%) | 1792.70 | 1481.05 - 1792.70 | 0.7135 times | Fri 31 May 2024 | 1707.35 (-1.15%) | 1642.00 | 1337.15 - 1873.90 | 1.0583 times | Tue 30 April 2024 | 1727.20 (75.32%) | 1020.00 | 941.00 - 2006.65 | 2.4001 times | Thu 28 March 2024 | 985.15 (-3.78%) | 1040.00 | 833.00 - 1136.95 | 0.5598 times | Thu 29 February 2024 | 1023.85 (11.29%) | 934.80 | 828.30 - 1182.15 | 1.426 times | Wed 31 January 2024 | 920.00 (34.9%) | 716.10 | 634.15 - 934.85 | 1.8058 times |
Indicator Analysis of Indotechtr
Please login to view indicator analysis. or View indicator analysis of Indotechtr 532717 on MunafaSutra.com for free
DMA SMA EMA moving averages of Indotechtr 532717
DMA (daily moving average) of Indotechtr 532717
| DMA period | DMA value |
| 5 day DMA | 2643.51 |
| 12 day DMA | 2531.12 |
| 20 day DMA | 2380.5 |
| 35 day DMA | 2255.67 |
| 50 day DMA | 2162.68 |
| 100 day DMA | 2055.31 |
| 150 day DMA | 1910.41 |
| 200 day DMA | 1690.95 |
EMA (exponential moving average) of Indotechtr 532717
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2635.97 | 2636.9 | 2569.39 |
| 12 day EMA | 2528.7 | 2509.54 | 2461.85 |
| 20 day EMA | 2438.82 | 2418.27 | 2381.06 |
| 35 day EMA | 2307.82 | 2288.61 | 2260.15 |
| 50 day EMA | 2200.35 | 2182.65 | 2158.61 |
SMA (simple moving average) of Indotechtr 532717
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2643.51 | 2588.78 | 2506.08 |
| 12 day SMA | 2531.12 | 2496.59 | 2441.89 |
| 20 day SMA | 2380.5 | 2362.5 | 2343.59 |
| 35 day SMA | 2255.67 | 2234.2 | 2209.08 |
| 50 day SMA | 2162.68 | 2152.47 | 2138.1 |
| 100 day SMA | 2055.31 | 2044.39 | 2032.04 |
| 150 day SMA | 1910.41 | 1901.84 | 1892.18 |
| 200 day SMA | 1690.95 | 1682.27 | 1672.93 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.