Login or Join
HomepageBlKashyap 532719 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bl Kashyap 532719 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BlKashyap
Strong Daily Stock price targets for BlKashyap 532719 are 77.17 and 79.49
| Daily Target 1 | 76.69 |
| Daily Target 2 | 77.64 |
| Daily Target 3 | 79.013333333333 |
| Daily Target 4 | 79.96 |
| Daily Target 5 | 81.33 |
Daily price and volume Bl Kashyap
| Date | Closing | Open | Range | Volume | Tue 17 December 2024 | 78.58 (-1.76%) | 79.51 | 78.07 - 80.39 | 0.2418 times | Mon 16 December 2024 | 79.99 (-2.2%) | 81.98 | 79.61 - 82.24 | 0.6429 times | Fri 13 December 2024 | 81.79 (3.31%) | 80.72 | 77.79 - 82.86 | 1.5124 times | Thu 12 December 2024 | 79.17 (-3.65%) | 83.49 | 78.40 - 83.49 | 1.0157 times | Wed 11 December 2024 | 82.17 (9.84%) | 74.70 | 74.70 - 82.89 | 2.8651 times | Tue 10 December 2024 | 74.81 (1.31%) | 73.21 | 73.16 - 76.80 | 0.808 times | Mon 09 December 2024 | 73.84 (-1.38%) | 75.00 | 73.00 - 75.82 | 1.4802 times | Fri 06 December 2024 | 74.87 (-1.69%) | 74.66 | 73.50 - 76.12 | 0.2688 times | Thu 05 December 2024 | 76.16 (1.13%) | 75.88 | 74.00 - 77.00 | 0.7856 times | Wed 04 December 2024 | 75.31 (0.76%) | 74.10 | 74.10 - 75.67 | 0.3794 times | Tue 03 December 2024 | 74.74 (-0.12%) | 75.39 | 74.36 - 76.28 | 0.4902 times |
Weekly price and charts BlKashyap
Strong weekly Stock price targets for BlKashyap 532719 are 76.24 and 80.41
| Weekly Target 1 | 75.46 |
| Weekly Target 2 | 77.02 |
| Weekly Target 3 | 79.63 |
| Weekly Target 4 | 81.19 |
| Weekly Target 5 | 83.8 |
Weekly price and volumes for Bl Kashyap
| Date | Closing | Open | Range | Volume | Tue 17 December 2024 | 78.58 (-3.92%) | 81.98 | 78.07 - 82.24 | 0.2898 times | Fri 13 December 2024 | 81.79 (9.24%) | 75.00 | 73.00 - 83.49 | 2.5161 times | Fri 06 December 2024 | 74.87 (-0.81%) | 75.00 | 73.50 - 77.00 | 0.8259 times | Fri 29 November 2024 | 75.48 (5.7%) | 73.00 | 71.00 - 77.78 | 1.1398 times | Fri 22 November 2024 | 71.41 (-0.92%) | 75.00 | 68.00 - 75.00 | 0.4373 times | Thu 14 November 2024 | 72.07 (-7.5%) | 77.40 | 70.10 - 78.98 | 0.9571 times | Fri 08 November 2024 | 77.91 (-6.09%) | 85.00 | 77.25 - 85.00 | 1.0649 times | Fri 01 November 2024 | 82.96 (6.55%) | 76.41 | 75.16 - 86.00 | 0.9197 times | Fri 25 October 2024 | 77.86 (-9.44%) | 85.98 | 73.29 - 89.00 | 1.159 times | Fri 18 October 2024 | 85.98 (-4.4%) | 90.00 | 84.17 - 91.55 | 0.6904 times | Fri 11 October 2024 | 89.94 (-0.43%) | 92.90 | 83.00 - 93.99 | 1.0594 times |
Monthly price and charts BlKashyap
Strong monthly Stock price targets for BlKashyap 532719 are 75.79 and 86.28
| Monthly Target 1 | 67.87 |
| Monthly Target 2 | 73.22 |
| Monthly Target 3 | 78.356666666667 |
| Monthly Target 4 | 83.71 |
| Monthly Target 5 | 88.85 |
Monthly price and volumes Bl Kashyap
| Date | Closing | Open | Range | Volume | Tue 17 December 2024 | 78.58 (4.11%) | 75.00 | 73.00 - 83.49 | 0.3036 times | Fri 29 November 2024 | 75.48 (-7.35%) | 82.65 | 68.00 - 85.00 | 0.3031 times | Thu 31 October 2024 | 81.47 (-12.44%) | 93.95 | 73.29 - 94.79 | 0.3666 times | Mon 30 September 2024 | 93.05 (-17.95%) | 115.15 | 89.10 - 115.15 | 0.6989 times | Fri 30 August 2024 | 113.40 (6.52%) | 108.85 | 97.05 - 120.60 | 1.4216 times | Wed 31 July 2024 | 106.46 (17.99%) | 90.99 | 90.05 - 113.75 | 2.4448 times | Fri 28 June 2024 | 90.23 (35.44%) | 68.80 | 63.25 - 97.10 | 2.5222 times | Fri 31 May 2024 | 66.62 (0.14%) | 66.56 | 60.60 - 69.40 | 0.566 times | Tue 30 April 2024 | 66.53 (-3.03%) | 69.98 | 63.45 - 73.01 | 0.3662 times | Thu 28 March 2024 | 68.61 (-10.42%) | 78.12 | 60.04 - 79.00 | 1.0069 times | Thu 29 February 2024 | 76.59 (14.28%) | 68.53 | 65.55 - 88.90 | 3.0238 times |
Indicator Analysis of BlKashyap
Please login to view indicator analysis. or View indicator analysis of BlKashyap 532719 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bl Kashyap 532719
DMA (daily moving average) of Bl Kashyap 532719
| DMA period | DMA value |
| 5 day DMA | 80.34 |
| 12 day DMA | 77.19 |
| 20 day DMA | 75.58 |
| 35 day DMA | 76.56 |
| 50 day DMA | 79.4 |
| 100 day DMA | 92.74 |
| 150 day DMA | 89.93 |
| 200 day DMA | 84.61 |
EMA (exponential moving average) of Bl Kashyap 532719
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.16 | 79.45 | 79.18 |
| 12 day EMA | 77.78 | 77.64 | 77.21 |
| 20 day EMA | 77.32 | 77.19 | 76.89 |
| 35 day EMA | 78.69 | 78.7 | 78.62 |
| 50 day EMA | 80.58 | 80.66 | 80.69 |
SMA (simple moving average) of Bl Kashyap 532719
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.34 | 79.59 | 78.36 |
| 12 day SMA | 77.19 | 76.93 | 76.53 |
| 20 day SMA | 75.58 | 75.13 | 74.74 |
| 35 day SMA | 76.56 | 76.54 | 76.54 |
| 50 day SMA | 79.4 | 79.63 | 79.87 |
| 100 day SMA | 92.74 | 92.95 | 93.16 |
| 150 day SMA | 89.93 | 89.82 | 89.7 |
| 200 day SMA | 84.61 | 84.64 | 84.66 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.