Login or Join
HomepageMM 532720 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
M M 532720 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MM
Strong Daily Stock price targets for MM 532720 are 259.4 and 269.85
| Daily Target 1 | 256.62 |
| Daily Target 2 | 262.18 |
| Daily Target 3 | 267.06666666667 |
| Daily Target 4 | 272.63 |
| Daily Target 5 | 277.52 |
Daily price and volume M M
| Date | Closing | Open | Range | Volume | Wed 15 January 2025 | 267.75 (0.09%) | 271.95 | 261.50 - 271.95 | 0.3721 times | Tue 14 January 2025 | 267.50 (1.73%) | 264.05 | 263.00 - 269.25 | 0.3771 times | Mon 13 January 2025 | 262.95 (-4.64%) | 272.00 | 262.00 - 272.75 | 2.2476 times | Fri 10 January 2025 | 275.75 (-1.47%) | 283.75 | 272.35 - 283.75 | 0.8281 times | Thu 09 January 2025 | 279.85 (0.47%) | 278.15 | 276.75 - 283.00 | 0.6396 times | Wed 08 January 2025 | 278.55 (0.56%) | 277.00 | 271.10 - 280.35 | 0.5848 times | Tue 07 January 2025 | 277.00 (2.04%) | 272.60 | 272.50 - 278.20 | 0.652 times | Mon 06 January 2025 | 271.45 (-1.81%) | 277.95 | 270.05 - 283.85 | 1.7303 times | Fri 03 January 2025 | 276.45 (0.05%) | 278.30 | 275.55 - 281.20 | 1.2104 times | Thu 02 January 2025 | 276.30 (3.99%) | 262.65 | 262.65 - 278.00 | 1.3581 times | Wed 01 January 2025 | 265.70 (0.26%) | 268.35 | 263.75 - 268.35 | 0.2508 times |
Weekly price and charts MM
Strong weekly Stock price targets for MM 532720 are 259 and 270.25
| Weekly Target 1 | 256.08 |
| Weekly Target 2 | 261.92 |
| Weekly Target 3 | 267.33333333333 |
| Weekly Target 4 | 273.17 |
| Weekly Target 5 | 278.58 |
Weekly price and volumes for M M
| Date | Closing | Open | Range | Volume | Wed 15 January 2025 | 267.75 (-2.9%) | 272.00 | 261.50 - 272.75 | 0.8782 times | Fri 10 January 2025 | 275.75 (-0.25%) | 277.95 | 270.05 - 283.85 | 1.2997 times | Fri 03 January 2025 | 276.45 (3.64%) | 266.75 | 261.05 - 281.20 | 1.0202 times | Fri 27 December 2024 | 266.75 (0.13%) | 265.20 | 262.30 - 271.95 | 0.6202 times | Fri 20 December 2024 | 266.40 (-3%) | 273.40 | 264.10 - 279.25 | 0.9659 times | Fri 13 December 2024 | 274.65 (-1.21%) | 281.95 | 270.75 - 288.95 | 1.1586 times | Fri 06 December 2024 | 278.00 (1.74%) | 273.40 | 271.45 - 290.95 | 1.7303 times | Fri 29 November 2024 | 273.25 (3.68%) | 266.95 | 264.80 - 278.40 | 0.8202 times | Fri 22 November 2024 | 263.55 (2.63%) | 256.85 | 254.50 - 264.90 | 0.4054 times | Thu 14 November 2024 | 256.80 (-6.96%) | 278.30 | 255.05 - 278.30 | 1.1012 times | Fri 08 November 2024 | 276.00 (0.97%) | 275.95 | 270.00 - 279.85 | 2.346 times |
Monthly price and charts MM
Strong monthly Stock price targets for MM 532720 are 253.45 and 275.8
| Monthly Target 1 | 248.68 |
| Monthly Target 2 | 258.22 |
| Monthly Target 3 | 271.03333333333 |
| Monthly Target 4 | 280.57 |
| Monthly Target 5 | 293.38 |
Monthly price and volumes M M
| Date | Closing | Open | Range | Volume | Wed 15 January 2025 | 267.75 (1.04%) | 268.35 | 261.50 - 283.85 | 0.2977 times | Tue 31 December 2024 | 265.00 (-3.02%) | 273.40 | 261.05 - 290.95 | 0.4627 times | Fri 29 November 2024 | 273.25 (0.92%) | 274.35 | 254.50 - 279.85 | 0.4698 times | Thu 31 October 2024 | 270.75 (-20.06%) | 338.40 | 259.35 - 340.10 | 0.9503 times | Mon 30 September 2024 | 338.70 (7.71%) | 316.00 | 315.00 - 342.90 | 1.1434 times | Fri 30 August 2024 | 314.45 (3.86%) | 303.65 | 286.10 - 323.15 | 0.9192 times | Wed 31 July 2024 | 302.75 (0.75%) | 302.85 | 280.95 - 309.25 | 1.1292 times | Fri 28 June 2024 | 300.50 (12.34%) | 273.00 | 256.90 - 313.00 | 1.1293 times | Fri 31 May 2024 | 267.50 (2.51%) | 263.35 | 246.30 - 273.50 | 1.7298 times | Tue 30 April 2024 | 260.95 (-6.39%) | 283.75 | 255.05 - 308.50 | 1.7686 times | Thu 28 March 2024 | 278.75 (-1.62%) | 287.95 | 256.05 - 296.65 | 0.8003 times |
Indicator Analysis of MM
Please login to view indicator analysis. or View indicator analysis of MM 532720 on MunafaSutra.com for free
DMA SMA EMA moving averages of M M 532720
DMA (daily moving average) of M M 532720
| DMA period | DMA value |
| 5 day DMA | 270.76 |
| 12 day DMA | 272.02 |
| 20 day DMA | 269.91 |
| 35 day DMA | 273.59 |
| 50 day DMA | 271.66 |
| 100 day DMA | 289.45 |
| 150 day DMA | 292.68 |
| 200 day DMA | 287.82 |
EMA (exponential moving average) of M M 532720
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 269.54 | 270.43 | 271.9 |
| 12 day EMA | 270.99 | 271.58 | 272.32 |
| 20 day EMA | 271.42 | 271.81 | 272.26 |
| 35 day EMA | 271.25 | 271.46 | 271.69 |
| 50 day EMA | 271.72 | 271.88 | 272.06 |
SMA (simple moving average) of M M 532720
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 270.76 | 272.92 | 274.82 |
| 12 day SMA | 272.02 | 271.75 | 271.69 |
| 20 day SMA | 269.91 | 270 | 270.48 |
| 35 day SMA | 273.59 | 273.67 | 273.81 |
| 50 day SMA | 271.66 | 271.77 | 271.84 |
| 100 day SMA | 289.45 | 289.85 | 290.22 |
| 150 day SMA | 292.68 | 292.78 | 292.85 |
| 200 day SMA | 287.82 | 287.85 | 287.86 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.