Login or Join
HomepageVisaSteel 532721 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Visa Steel 532721 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VisaSteel
Strong Daily Stock price targets for VisaSteel 532721 are 31.91 and 33.19
| Daily Target 1 | 30.84 |
| Daily Target 2 | 31.7 |
| Daily Target 3 | 32.123333333333 |
| Daily Target 4 | 32.98 |
| Daily Target 5 | 33.4 |
Daily price and volume Visa Steel
| Date | Closing | Open | Range | Volume | Mon 30 September 2024 | 32.55 (5%) | 32.55 | 31.27 - 32.55 | 0.2373 times | Mon 23 September 2024 | 31.00 (2.99%) | 31.60 | 28.60 - 31.60 | 1.2225 times | Mon 16 September 2024 | 30.10 (2%) | 30.98 | 28.05 - 30.98 | 3.6783 times | Mon 09 September 2024 | 29.51 (4.98%) | 29.51 | 29.51 - 29.51 | 2.206 times | Fri 06 September 2024 | 28.11 (4.97%) | 28.11 | 28.11 - 28.11 | 0.4506 times | Thu 05 September 2024 | 26.78 (4.98%) | 26.78 | 26.78 - 26.78 | 0.0957 times | Wed 04 September 2024 | 25.51 (4.98%) | 25.51 | 25.51 - 25.51 | 0.098 times | Tue 03 September 2024 | 24.30 (4.97%) | 24.30 | 24.30 - 24.30 | 0.2727 times | Mon 02 September 2024 | 23.15 (4.99%) | 23.15 | 23.15 - 23.15 | 0.8204 times | Mon 26 August 2024 | 22.05 (5%) | 22.05 | 22.05 - 22.05 | 0.9185 times | Mon 19 August 2024 | 21.00 (1.99%) | 19.57 | 19.57 - 21.00 | 0.8977 times |
Weekly price and charts VisaSteel
Strong weekly Stock price targets for VisaSteel 532721 are 31.91 and 33.19
| Weekly Target 1 | 30.84 |
| Weekly Target 2 | 31.7 |
| Weekly Target 3 | 32.123333333333 |
| Weekly Target 4 | 32.98 |
| Weekly Target 5 | 33.4 |
Weekly price and volumes for Visa Steel
| Date | Closing | Open | Range | Volume | Mon 30 September 2024 | 32.55 (5%) | 32.55 | 31.27 - 32.55 | 0.2075 times | Mon 23 September 2024 | 31.00 (2.99%) | 31.60 | 28.60 - 31.60 | 1.0694 times | Mon 16 September 2024 | 30.10 (2%) | 30.98 | 28.05 - 30.98 | 3.2176 times | Mon 09 September 2024 | 29.51 (4.98%) | 29.51 | 29.51 - 29.51 | 1.9297 times | Fri 06 September 2024 | 28.11 (27.48%) | 23.15 | 23.15 - 28.11 | 1.5199 times | Mon 26 August 2024 | 22.05 (5%) | 22.05 | 22.05 - 22.05 | 0.8035 times | Mon 19 August 2024 | 21.00 (1.99%) | 19.57 | 19.57 - 21.00 | 0.7853 times | Mon 12 August 2024 | 20.59 (-4.98%) | 20.59 | 20.59 - 20.59 | 0.3132 times | Mon 05 August 2024 | 21.67 (-5%) | 21.67 | 21.67 - 21.67 | 0.0001 times | Mon 29 July 2024 | 22.81 (-5%) | 22.81 | 22.81 - 22.81 | 0.1538 times | Mon 22 July 2024 | 24.01 (-4.99%) | 25.00 | 24.01 - 25.00 | 0.0027 times |
Monthly price and charts VisaSteel
Strong monthly Stock price targets for VisaSteel 532721 are 27.85 and 37.25
| Monthly Target 1 | 20.02 |
| Monthly Target 2 | 26.28 |
| Monthly Target 3 | 29.416666666667 |
| Monthly Target 4 | 35.68 |
| Monthly Target 5 | 38.82 |
Monthly price and volumes Visa Steel
| Date | Closing | Open | Range | Volume | Mon 30 September 2024 | 32.55 (47.62%) | 23.15 | 23.15 - 32.55 | 2.6701 times | Mon 26 August 2024 | 22.05 (-3.33%) | 21.67 | 19.57 - 22.05 | 0.6393 times | Mon 29 July 2024 | 22.81 (-10.16%) | 26.65 | 22.81 - 27.98 | 0.2795 times | Fri 28 June 2024 | 25.39 (29.54%) | 20.58 | 19.20 - 25.39 | 2.0928 times | Mon 27 May 2024 | 19.60 (-6.8%) | 22.00 | 19.05 - 22.00 | 0.1138 times | Mon 29 April 2024 | 21.03 (5.15%) | 20.99 | 20.51 - 25.89 | 1.4991 times | Tue 26 March 2024 | 20.00 (0%) | 20.00 | 17.97 - 21.00 | 0.5378 times | Mon 26 February 2024 | 20.00 (20.55%) | 17.41 | 17.41 - 22.19 | 0.9856 times | Mon 29 January 2024 | 16.59 (-17.63%) | 19.14 | 15.61 - 19.14 | 0.145 times | Tue 26 December 2023 | 20.14 (20.89%) | 17.49 | 17.49 - 22.30 | 1.0371 times | Tue 28 November 2023 | 16.66 (9.97%) | 14.40 | 13.68 - 16.66 | 0.1169 times |
Indicator Analysis of VisaSteel
Please login to view indicator analysis. or View indicator analysis of VisaSteel 532721 on MunafaSutra.com for free
DMA SMA EMA moving averages of Visa Steel 532721
DMA (daily moving average) of Visa Steel 532721
| DMA period | DMA value |
| 5 day DMA | 30.25 |
| 12 day DMA | 26.22 |
| 20 day DMA | 25.75 |
| 35 day DMA | 24.03 |
| 50 day DMA | 23.42 |
| 100 day DMA | 20.45 |
| 150 day DMA | 17.85 |
| 200 day DMA | 16.24 |
EMA (exponential moving average) of Visa Steel 532721
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.23 | 29.07 | 28.11 |
| 12 day EMA | 27.72 | 26.84 | 26.08 |
| 20 day EMA | 26.28 | 25.62 | 25.05 |
| 35 day EMA | 24.87 | 24.42 | 24.03 |
| 50 day EMA | 23.83 | 23.47 | 23.16 |
SMA (simple moving average) of Visa Steel 532721
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.25 | 29.1 | 28 |
| 12 day SMA | 26.22 | 25.31 | 24.63 |
| 20 day SMA | 25.75 | 25.33 | 24.94 |
| 35 day SMA | 24.03 | 23.75 | 23.48 |
| 50 day SMA | 23.42 | 23.19 | 22.97 |
| 100 day SMA | 20.45 | 20.28 | 20.12 |
| 150 day SMA | 17.85 | 17.71 | 17.57 |
| 200 day SMA | 16.24 | 16.13 | 16.04 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.