Login or Join
HomepageNitcoTiles 532722 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nitco Tiles 532722 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NitcoTiles
Strong Daily Stock price targets for NitcoTiles 532722 are 134.5 and 143.1
| Daily Target 1 | 132.47 |
| Daily Target 2 | 136.53 |
| Daily Target 3 | 141.06666666667 |
| Daily Target 4 | 145.13 |
| Daily Target 5 | 149.67 |
Daily price and volume Nitco Tiles
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 140.60 (-0.6%) | 144.40 | 137.00 - 145.60 | 0.3298 times | Thu 19 December 2024 | 141.45 (-0.07%) | 138.30 | 137.00 - 147.00 | 0.8472 times | Wed 18 December 2024 | 141.55 (-4%) | 147.45 | 140.10 - 147.45 | 0.6408 times | Tue 17 December 2024 | 147.45 (4.91%) | 147.55 | 142.00 - 147.55 | 1.4233 times | Mon 16 December 2024 | 140.55 (1.3%) | 142.50 | 136.00 - 142.50 | 0.3244 times | Fri 13 December 2024 | 138.75 (1.43%) | 135.45 | 130.00 - 140.10 | 0.4906 times | Thu 12 December 2024 | 136.80 (-4.97%) | 148.50 | 136.80 - 148.50 | 0.3664 times | Wed 11 December 2024 | 143.95 (3.64%) | 138.10 | 138.00 - 145.00 | 0.9363 times | Tue 10 December 2024 | 138.90 (4.99%) | 138.90 | 134.60 - 138.90 | 4.1645 times | Mon 09 December 2024 | 132.30 (5%) | 126.00 | 125.00 - 132.30 | 0.4767 times | Fri 06 December 2024 | 126.00 (-0.12%) | 126.15 | 124.00 - 126.90 | 0.2105 times |
Weekly price and charts NitcoTiles
Strong weekly Stock price targets for NitcoTiles 532722 are 132.53 and 144.08
| Weekly Target 1 | 129.83 |
| Weekly Target 2 | 135.22 |
| Weekly Target 3 | 141.38333333333 |
| Weekly Target 4 | 146.77 |
| Weekly Target 5 | 152.93 |
Weekly price and volumes for Nitco Tiles
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 140.60 (1.33%) | 142.50 | 136.00 - 147.55 | 0.4899 times | Fri 13 December 2024 | 138.75 (10.12%) | 126.00 | 125.00 - 148.50 | 0.8842 times | Fri 06 December 2024 | 126.00 (-3.41%) | 128.00 | 124.00 - 130.00 | 0.1793 times | Fri 29 November 2024 | 130.45 (9.85%) | 121.10 | 121.10 - 130.90 | 1.0662 times | Fri 22 November 2024 | 118.75 (4.81%) | 113.30 | 111.05 - 118.75 | 0.2168 times | Thu 14 November 2024 | 113.30 (-3.98%) | 115.65 | 108.90 - 116.60 | 0.1637 times | Fri 08 November 2024 | 118.00 (-4.99%) | 127.45 | 115.20 - 127.45 | 0.4209 times | Fri 01 November 2024 | 124.20 (19.64%) | 104.70 | 103.05 - 125.95 | 1.041 times | Fri 25 October 2024 | 103.81 (-14.11%) | 126.91 | 99.85 - 126.91 | 2.4065 times | Fri 18 October 2024 | 120.87 (32.91%) | 93.00 | 90.30 - 120.87 | 3.1315 times | Fri 11 October 2024 | 90.94 (10.04%) | 83.50 | 74.00 - 94.49 | 2.8045 times |
Monthly price and charts NitcoTiles
Strong monthly Stock price targets for NitcoTiles 532722 are 132.3 and 156.8
| Monthly Target 1 | 113.2 |
| Monthly Target 2 | 126.9 |
| Monthly Target 3 | 137.7 |
| Monthly Target 4 | 151.4 |
| Monthly Target 5 | 162.2 |
Monthly price and volumes Nitco Tiles
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 140.60 (7.78%) | 128.00 | 124.00 - 148.50 | 0.4746 times | Fri 29 November 2024 | 130.45 (7.76%) | 125.00 | 108.90 - 130.90 | 0.597 times | Thu 31 October 2024 | 121.06 (44.7%) | 84.00 | 74.00 - 126.91 | 2.8887 times | Mon 30 September 2024 | 83.66 (-1.6%) | 84.67 | 80.20 - 89.99 | 0.4799 times | Fri 30 August 2024 | 85.02 (8.43%) | 80.97 | 70.99 - 95.00 | 1.1053 times | Wed 31 July 2024 | 78.41 (-1.84%) | 82.00 | 68.58 - 84.05 | 0.4986 times | Fri 28 June 2024 | 79.88 (13.95%) | 73.00 | 63.16 - 89.06 | 0.6281 times | Fri 31 May 2024 | 70.10 (0.76%) | 70.96 | 69.58 - 82.19 | 0.8091 times | Tue 30 April 2024 | 69.57 (24.54%) | 58.65 | 58.00 - 69.57 | 0.4452 times | Thu 28 March 2024 | 55.86 (-16.48%) | 66.60 | 50.60 - 70.96 | 2.0734 times | Thu 29 February 2024 | 66.88 (45.2%) | 46.98 | 46.98 - 68.29 | 2.2682 times |
Indicator Analysis of NitcoTiles
Please login to view indicator analysis. or View indicator analysis of NitcoTiles 532722 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nitco Tiles 532722
DMA (daily moving average) of Nitco Tiles 532722
| DMA period | DMA value |
| 5 day DMA | 142.32 |
| 12 day DMA | 137.87 |
| 20 day DMA | 133.31 |
| 35 day DMA | 126.32 |
| 50 day DMA | 120.66 |
| 100 day DMA | 101.4 |
| 150 day DMA | 92.78 |
| 200 day DMA | 85.81 |
EMA (exponential moving average) of Nitco Tiles 532722
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 141.13 | 141.4 | 141.38 |
| 12 day EMA | 137.9 | 137.41 | 136.67 |
| 20 day EMA | 133.69 | 132.96 | 132.07 |
| 35 day EMA | 126.75 | 125.93 | 125.02 |
| 50 day EMA | 119.69 | 118.84 | 117.92 |
SMA (simple moving average) of Nitco Tiles 532722
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 142.32 | 141.95 | 141.02 |
| 12 day SMA | 137.87 | 136.86 | 135.57 |
| 20 day SMA | 133.31 | 132.22 | 130.97 |
| 35 day SMA | 126.32 | 125.6 | 124.7 |
| 50 day SMA | 120.66 | 119.56 | 118.41 |
| 100 day SMA | 101.4 | 100.7 | 99.99 |
| 150 day SMA | 92.78 | 92.36 | 91.93 |
| 200 day SMA | 85.81 | 85.45 | 85.07 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.