Login or Join
HomepageMpdl 532723 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mpdl 532723 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mpdl
Strong Daily Stock price targets for Mpdl 532723 are 56.42 and 59.79
| Daily Target 1 | 55.85 |
| Daily Target 2 | 56.98 |
| Daily Target 3 | 59.223333333333 |
| Daily Target 4 | 60.35 |
| Daily Target 5 | 62.59 |
Daily price and volume Mpdl
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 58.10 (-3.15%) | 59.60 | 58.10 - 61.47 | 0.0926 times | Thu 19 December 2024 | 59.99 (-2.03%) | 59.25 | 58.20 - 64.10 | 0.2088 times | Wed 18 December 2024 | 61.23 (-1.35%) | 62.07 | 59.84 - 64.94 | 0.1312 times | Tue 17 December 2024 | 62.07 (-3.86%) | 64.40 | 62.00 - 65.49 | 0.6705 times | Mon 16 December 2024 | 64.56 (2.36%) | 65.00 | 63.00 - 69.00 | 0.7111 times | Fri 13 December 2024 | 63.07 (10.32%) | 57.00 | 55.45 - 64.40 | 1.7921 times | Thu 12 December 2024 | 57.17 (1.93%) | 57.34 | 51.66 - 67.30 | 5.6507 times | Wed 11 December 2024 | 56.09 (6.9%) | 53.50 | 51.18 - 56.22 | 0.3073 times | Tue 10 December 2024 | 52.47 (2.38%) | 52.28 | 50.03 - 53.00 | 0.158 times | Mon 09 December 2024 | 51.25 (4.21%) | 49.18 | 48.56 - 51.50 | 0.2777 times | Fri 06 December 2024 | 49.18 (-0.83%) | 49.59 | 49.07 - 50.89 | 0.039 times |
Weekly price and charts Mpdl
Strong weekly Stock price targets for Mpdl 532723 are 52.65 and 63.55
| Weekly Target 1 | 50.83 |
| Weekly Target 2 | 54.47 |
| Weekly Target 3 | 61.733333333333 |
| Weekly Target 4 | 65.37 |
| Weekly Target 5 | 72.63 |
Weekly price and volumes for Mpdl
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 58.10 (-7.88%) | 65.00 | 58.10 - 69.00 | 1.2927 times | Fri 13 December 2024 | 63.07 (28.24%) | 49.18 | 48.56 - 67.30 | 5.8325 times | Fri 06 December 2024 | 49.18 (2.44%) | 48.01 | 48.01 - 54.20 | 0.3353 times | Fri 29 November 2024 | 48.01 (-7.94%) | 48.23 | 48.00 - 54.90 | 0.4677 times | Fri 22 November 2024 | 52.15 (2.27%) | 52.01 | 47.26 - 55.75 | 0.4113 times | Thu 14 November 2024 | 50.99 (-7.32%) | 56.15 | 45.00 - 58.15 | 0.6876 times | Fri 08 November 2024 | 55.02 (3.77%) | 55.41 | 51.51 - 60.50 | 0.3091 times | Fri 01 November 2024 | 53.02 (8.23%) | 49.00 | 46.00 - 54.46 | 0.2161 times | Fri 25 October 2024 | 48.99 (-8.14%) | 53.33 | 47.36 - 58.45 | 0.1884 times | Fri 18 October 2024 | 53.33 (3.86%) | 56.40 | 48.25 - 57.00 | 0.2594 times | Fri 11 October 2024 | 51.35 (4.03%) | 47.36 | 44.00 - 54.70 | 0.6398 times |
Monthly price and charts Mpdl
Strong monthly Stock price targets for Mpdl 532723 are 53.06 and 74.05
| Monthly Target 1 | 37.38 |
| Monthly Target 2 | 47.74 |
| Monthly Target 3 | 58.37 |
| Monthly Target 4 | 68.73 |
| Monthly Target 5 | 79.36 |
Monthly price and volumes Mpdl
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 58.10 (21.02%) | 48.01 | 48.01 - 69.00 | 3.0939 times | Fri 29 November 2024 | 48.01 (-3.03%) | 54.45 | 45.00 - 60.50 | 0.791 times | Thu 31 October 2024 | 49.51 (1.16%) | 51.00 | 44.00 - 58.45 | 0.6848 times | Mon 30 September 2024 | 48.94 (5.45%) | 47.00 | 44.18 - 56.45 | 0.9227 times | Fri 30 August 2024 | 46.41 (-7.11%) | 50.90 | 42.50 - 51.96 | 0.5725 times | Wed 31 July 2024 | 49.96 (31.47%) | 37.95 | 35.76 - 49.96 | 0.7345 times | Fri 28 June 2024 | 38.00 (-2.94%) | 39.15 | 35.00 - 46.00 | 0.4113 times | Fri 31 May 2024 | 39.15 (-24.93%) | 54.75 | 38.40 - 54.75 | 0.3711 times | Tue 30 April 2024 | 52.15 (19.15%) | 43.76 | 43.40 - 63.63 | 1.4501 times | Thu 28 March 2024 | 43.77 (-1.2%) | 43.42 | 31.41 - 45.59 | 0.9681 times | Thu 29 February 2024 | 44.30 (-28.7%) | 60.89 | 44.30 - 61.00 | 0.4311 times |
Indicator Analysis of Mpdl
Please login to view indicator analysis. or View indicator analysis of Mpdl 532723 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mpdl 532723
DMA (daily moving average) of Mpdl 532723
| DMA period | DMA value |
| 5 day DMA | 61.19 |
| 12 day DMA | 57.06 |
| 20 day DMA | 54.02 |
| 35 day DMA | 53.49 |
| 50 day DMA | 52.84 |
| 100 day DMA | 50.38 |
| 150 day DMA | 47.28 |
| 200 day DMA | 47.2 |
EMA (exponential moving average) of Mpdl 532723
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.67 | 60.46 | 60.69 |
| 12 day EMA | 57.75 | 57.69 | 57.27 |
| 20 day EMA | 55.98 | 55.76 | 55.32 |
| 35 day EMA | 54.21 | 53.98 | 53.63 |
| 50 day EMA | 53.2 | 53 | 52.71 |
SMA (simple moving average) of Mpdl 532723
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.19 | 62.18 | 61.62 |
| 12 day SMA | 57.06 | 56.41 | 55.55 |
| 20 day SMA | 54.02 | 53.72 | 53.32 |
| 35 day SMA | 53.49 | 53.25 | 52.86 |
| 50 day SMA | 52.84 | 52.65 | 52.39 |
| 100 day SMA | 50.38 | 50.2 | 49.98 |
| 150 day SMA | 47.28 | 47.24 | 47.18 |
| 200 day SMA | 47.2 | 47.15 | 47.09 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.