Login or Join
HomepageSolarInd 532725 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Solar Ind 532725 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SolarInd
Strong Daily Stock price targets for SolarInd 532725 are 9004.65 and 9472.3
| Daily Target 1 | 8628.18 |
| Daily Target 2 | 8913.47 |
| Daily Target 3 | 9095.8333333333 |
| Daily Target 4 | 9381.12 |
| Daily Target 5 | 9563.48 |
Daily price and volume Solar Ind
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 9198.75 (3.13%) | 8950.05 | 8810.55 - 9278.20 | 0.5686 times | Mon 13 January 2025 | 8919.85 (-6.34%) | 9498.65 | 8870.85 - 9498.65 | 0.6688 times | Fri 10 January 2025 | 9523.50 (-1.15%) | 9630.00 | 9407.60 - 9630.00 | 0.2993 times | Thu 09 January 2025 | 9634.50 (0.12%) | 9623.05 | 9546.80 - 9750.00 | 0.8949 times | Wed 08 January 2025 | 9622.55 (-0.63%) | 9750.55 | 9522.80 - 9830.00 | 0.7671 times | Tue 07 January 2025 | 9683.80 (1.87%) | 9510.05 | 9481.00 - 9817.80 | 1.2046 times | Mon 06 January 2025 | 9505.65 (-2.49%) | 9735.00 | 9450.00 - 9771.65 | 1.9271 times | Fri 03 January 2025 | 9748.30 (0.46%) | 9859.75 | 9690.70 - 9859.75 | 0.9135 times | Thu 02 January 2025 | 9703.40 (-1.36%) | 10049.95 | 9650.00 - 10049.95 | 0.5882 times | Wed 01 January 2025 | 9837.15 (0.37%) | 9839.95 | 9784.00 - 9920.00 | 2.168 times | Tue 31 December 2024 | 9800.50 (2.47%) | 9599.85 | 9508.90 - 9833.85 | 1.4192 times |
Weekly price and charts SolarInd
Strong weekly Stock price targets for SolarInd 532725 are 8660.6 and 9348.7
| Weekly Target 1 | 8481.22 |
| Weekly Target 2 | 8839.98 |
| Weekly Target 3 | 9169.3166666667 |
| Weekly Target 4 | 9528.08 |
| Weekly Target 5 | 9857.42 |
Weekly price and volumes for Solar Ind
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 9198.75 (-3.41%) | 9498.65 | 8810.55 - 9498.65 | 0.2702 times | Fri 10 January 2025 | 9523.50 (-2.31%) | 9735.00 | 9407.60 - 9830.00 | 1.1123 times | Fri 03 January 2025 | 9748.30 (-4.19%) | 10229.30 | 9420.00 - 10229.30 | 1.3102 times | Fri 27 December 2024 | 10174.30 (3.76%) | 9937.00 | 9540.00 - 10399.00 | 0.7596 times | Fri 20 December 2024 | 9805.80 (-5.66%) | 10445.05 | 9748.20 - 10630.00 | 0.5879 times | Fri 13 December 2024 | 10393.95 (-3.86%) | 10819.95 | 10343.75 - 11056.60 | 1.3405 times | Fri 06 December 2024 | 10811.45 (1.18%) | 10695.50 | 10100.00 - 11549.00 | 3.2244 times | Fri 29 November 2024 | 10685.05 (6.53%) | 10041.35 | 9896.35 - 11137.05 | 0.5956 times | Fri 22 November 2024 | 10030.55 (0.38%) | 10044.25 | 9670.00 - 10239.80 | 0.3189 times | Thu 14 November 2024 | 9992.10 (-1.5%) | 10239.15 | 9637.00 - 10399.95 | 0.4802 times | Fri 08 November 2024 | 10144.70 (-2.44%) | 10398.25 | 9675.05 - 10398.25 | 0.8488 times |
Monthly price and charts SolarInd
Strong monthly Stock price targets for SolarInd 532725 are 8384.95 and 9624.35
| Monthly Target 1 | 8113.68 |
| Monthly Target 2 | 8656.22 |
| Monthly Target 3 | 9353.0833333333 |
| Monthly Target 4 | 9895.62 |
| Monthly Target 5 | 10592.48 |
Monthly price and volumes Solar Ind
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 9198.75 (-6.14%) | 9839.95 | 8810.55 - 10049.95 | 0.3939 times | Tue 31 December 2024 | 9800.50 (-8.28%) | 10695.50 | 9420.00 - 11549.00 | 1.1582 times | Fri 29 November 2024 | 10685.05 (4.51%) | 10599.95 | 9637.00 - 11137.05 | 0.407 times | Thu 31 October 2024 | 10223.80 (-11.19%) | 11500.00 | 10065.00 - 11661.90 | 0.5177 times | Mon 30 September 2024 | 11512.10 (7.61%) | 10749.70 | 10501.00 - 12110.50 | 0.7347 times | Fri 30 August 2024 | 10697.65 (-0.76%) | 10800.60 | 9963.00 - 10930.50 | 0.5978 times | Wed 31 July 2024 | 10779.85 (7.62%) | 10148.65 | 9925.35 - 13300.00 | 1.4472 times | Fri 28 June 2024 | 10016.75 (6.64%) | 9750.05 | 7889.95 - 10225.00 | 1.431 times | Fri 31 May 2024 | 9393.00 (4.73%) | 8970.85 | 8202.00 - 10450.00 | 2.3598 times | Tue 30 April 2024 | 8968.90 (2.08%) | 8890.15 | 8257.30 - 9042.15 | 0.9526 times | Thu 28 March 2024 | 8786.05 (30.27%) | 6879.35 | 6740.00 - 9429.10 | 3.458 times |
Indicator Analysis of SolarInd
Please login to view indicator analysis. or View indicator analysis of SolarInd 532725 on MunafaSutra.com for free
DMA SMA EMA moving averages of Solar Ind 532725
DMA (daily moving average) of Solar Ind 532725
| DMA period | DMA value |
| 5 day DMA | 9379.83 |
| 12 day DMA | 9561.87 |
| 20 day DMA | 9795.76 |
| 35 day DMA | 10158.11 |
| 50 day DMA | 10120.94 |
| 100 day DMA | 10535.57 |
| 150 day DMA | 10559.96 |
| 200 day DMA | 10153.51 |
EMA (exponential moving average) of Solar Ind 532725
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9321.11 | 9382.28 | 9613.46 |
| 12 day EMA | 9558.45 | 9623.83 | 9751.78 |
| 20 day EMA | 9742.12 | 9799.29 | 9891.82 |
| 35 day EMA | 9898.61 | 9939.81 | 9999.86 |
| 50 day EMA | 10065.99 | 10101.37 | 10149.58 |
SMA (simple moving average) of Solar Ind 532725
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9379.83 | 9476.84 | 9594 |
| 12 day SMA | 9561.87 | 9643.17 | 9751.37 |
| 20 day SMA | 9795.76 | 9862.57 | 9936.27 |
| 35 day SMA | 10158.11 | 10181 | 10212.74 |
| 50 day SMA | 10120.94 | 10141.44 | 10173.57 |
| 100 day SMA | 10535.57 | 10548.27 | 10562.84 |
| 150 day SMA | 10559.96 | 10559.48 | 10559.61 |
| 200 day SMA | 10153.51 | 10152.08 | 10149.92 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.