Login or Join
HomepageGallanMetal 532726 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gallan Metal 532726 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GallanMetal
Strong Daily Stock price targets for GallanMetal 532726 are 326.55 and 347.45
| Daily Target 1 | 322.7 |
| Daily Target 2 | 330.4 |
| Daily Target 3 | 343.6 |
| Daily Target 4 | 351.3 |
| Daily Target 5 | 364.5 |
Daily price and volume Gallan Metal
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 338.10 (-2.8%) | 356.80 | 335.90 - 356.80 | 0.8235 times | Thu 19 December 2024 | 347.85 (-1.09%) | 346.25 | 346.05 - 352.70 | 0.7646 times | Wed 18 December 2024 | 351.70 (0.1%) | 354.50 | 348.20 - 356.80 | 0.3023 times | Tue 17 December 2024 | 351.35 (1.43%) | 340.55 | 340.00 - 355.90 | 0.3451 times | Mon 16 December 2024 | 346.40 (-0.57%) | 360.00 | 340.00 - 360.00 | 2.6674 times | Fri 13 December 2024 | 348.40 (-0.95%) | 363.15 | 343.50 - 363.15 | 0.2551 times | Thu 12 December 2024 | 351.75 (-3.39%) | 356.85 | 350.05 - 362.15 | 1.0028 times | Wed 11 December 2024 | 364.10 (-0.08%) | 368.45 | 359.00 - 372.00 | 1.2055 times | Tue 10 December 2024 | 364.40 (-2.49%) | 383.95 | 361.00 - 383.95 | 2.0963 times | Mon 09 December 2024 | 373.70 (-0.99%) | 380.00 | 373.40 - 395.00 | 0.5374 times | Fri 06 December 2024 | 377.45 (-1.15%) | 390.15 | 376.65 - 395.00 | 0.27 times |
Weekly price and charts GallanMetal
Strong weekly Stock price targets for GallanMetal 532726 are 324.95 and 349.05
| Weekly Target 1 | 320.57 |
| Weekly Target 2 | 329.33 |
| Weekly Target 3 | 344.66666666667 |
| Weekly Target 4 | 353.43 |
| Weekly Target 5 | 368.77 |
Weekly price and volumes for Gallan Metal
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 338.10 (-2.96%) | 360.00 | 335.90 - 360.00 | 0.5258 times | Fri 13 December 2024 | 348.40 (-7.7%) | 380.00 | 343.50 - 395.00 | 0.5466 times | Fri 06 December 2024 | 377.45 (9.41%) | 355.00 | 355.00 - 399.35 | 1.4529 times | Fri 29 November 2024 | 345.00 (8.8%) | 323.45 | 314.65 - 346.25 | 0.8409 times | Fri 22 November 2024 | 317.10 (3.97%) | 311.10 | 300.00 - 323.95 | 2.3142 times | Thu 14 November 2024 | 305.00 (-5.28%) | 320.00 | 297.50 - 323.95 | 1.0037 times | Fri 08 November 2024 | 322.00 (-2.73%) | 330.00 | 314.25 - 337.45 | 0.6531 times | Fri 01 November 2024 | 331.05 (0.32%) | 323.00 | 315.00 - 339.80 | 0.3096 times | Fri 25 October 2024 | 330.00 (-9.55%) | 364.80 | 323.50 - 365.00 | 1.489 times | Fri 18 October 2024 | 364.85 (2.66%) | 364.30 | 351.00 - 369.00 | 0.8642 times | Fri 11 October 2024 | 355.40 (-0.81%) | 351.60 | 339.00 - 375.90 | 2.8112 times |
Monthly price and charts GallanMetal
Strong monthly Stock price targets for GallanMetal 532726 are 305.28 and 368.73
| Monthly Target 1 | 294.33 |
| Monthly Target 2 | 316.22 |
| Monthly Target 3 | 357.78333333333 |
| Monthly Target 4 | 379.67 |
| Monthly Target 5 | 421.23 |
Monthly price and volumes Gallan Metal
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 338.10 (-2%) | 355.00 | 335.90 - 399.35 | 0.166 times | Fri 29 November 2024 | 345.00 (4.86%) | 330.00 | 297.50 - 346.25 | 0.3215 times | Thu 31 October 2024 | 329.00 (-9.29%) | 350.00 | 315.00 - 375.90 | 0.4403 times | Mon 30 September 2024 | 362.70 (-3.81%) | 392.90 | 350.00 - 406.00 | 0.3826 times | Fri 30 August 2024 | 377.05 (21.86%) | 313.40 | 287.20 - 384.00 | 1.3851 times | Wed 31 July 2024 | 309.40 (-13.25%) | 360.00 | 300.05 - 383.60 | 0.9619 times | Fri 28 June 2024 | 356.65 (33.1%) | 272.00 | 249.85 - 372.00 | 1.2727 times | Fri 31 May 2024 | 267.95 (-9.03%) | 308.00 | 258.00 - 329.00 | 1.1056 times | Tue 30 April 2024 | 294.55 (53.01%) | 192.65 | 192.65 - 296.00 | 3.1362 times | Thu 28 March 2024 | 192.50 (-9.37%) | 212.90 | 182.00 - 225.00 | 0.8282 times | Thu 29 February 2024 | 212.40 (10.68%) | 198.80 | 182.10 - 236.00 | 4.577 times |
Indicator Analysis of GallanMetal
Please login to view indicator analysis. or View indicator analysis of GallanMetal 532726 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gallan Metal 532726
DMA (daily moving average) of Gallan Metal 532726
| DMA period | DMA value |
| 5 day DMA | 347.08 |
| 12 day DMA | 358.09 |
| 20 day DMA | 353.12 |
| 35 day DMA | 337.76 |
| 50 day DMA | 340.49 |
| 100 day DMA | 349.26 |
| 150 day DMA | 338.21 |
| 200 day DMA | 312.32 |
EMA (exponential moving average) of Gallan Metal 532726
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 346.74 | 351.06 | 352.67 |
| 12 day EMA | 350.84 | 353.16 | 354.12 |
| 20 day EMA | 349.34 | 350.52 | 350.8 |
| 35 day EMA | 348.02 | 348.6 | 348.64 |
| 50 day EMA | 342.36 | 342.53 | 342.31 |
SMA (simple moving average) of Gallan Metal 532726
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 347.08 | 349.14 | 349.92 |
| 12 day SMA | 358.09 | 362.03 | 364.73 |
| 20 day SMA | 353.12 | 352.07 | 349.96 |
| 35 day SMA | 337.76 | 337.25 | 336.62 |
| 50 day SMA | 340.49 | 340.83 | 340.96 |
| 100 day SMA | 349.26 | 349.1 | 348.86 |
| 150 day SMA | 338.21 | 337.83 | 337.44 |
| 200 day SMA | 312.32 | 311.68 | 311.02 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.