Login or Join
HomepageMaluPaper 532728 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Malu Paper 532728 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MaluPaper
Strong Daily Stock price targets for MaluPaper 532728 are 40.88 and 41.55
| Daily Target 1 | 40.42 |
| Daily Target 2 | 40.66 |
| Daily Target 3 | 41.09 |
| Daily Target 4 | 41.33 |
| Daily Target 5 | 41.76 |
Daily price and volume Malu Paper
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 40.90 (0.42%) | 40.85 | 40.85 - 41.52 | 1.8246 times | Thu 30 January 2025 | 40.73 (-0.44%) | 40.91 | 40.73 - 41.50 | 1.2288 times | Wed 29 January 2025 | 40.91 (1.01%) | 40.50 | 40.00 - 44.99 | 1.7753 times | Tue 28 January 2025 | 40.50 (0.62%) | 40.50 | 40.50 - 40.79 | 0.6664 times | Mon 27 January 2025 | 40.25 (-5.87%) | 50.30 | 40.25 - 50.30 | 0.2945 times | Fri 24 January 2025 | 42.76 (0.35%) | 42.61 | 42.61 - 45.00 | 0.0373 times | Thu 23 January 2025 | 42.61 (0.35%) | 43.57 | 42.61 - 43.57 | 0.032 times | Wed 22 January 2025 | 42.46 (-3.06%) | 43.01 | 42.46 - 43.18 | 0.1786 times | Tue 21 January 2025 | 43.80 (-0.45%) | 44.00 | 43.80 - 44.09 | 2.5417 times | Mon 20 January 2025 | 44.00 (9.05%) | 44.95 | 41.61 - 44.95 | 1.4208 times | Fri 17 January 2025 | 40.35 (-8%) | 44.03 | 40.35 - 44.03 | 0.016 times |
Weekly price and charts MaluPaper
Strong weekly Stock price targets for MaluPaper 532728 are 35.3 and 45.6
| Weekly Target 1 | 33.43 |
| Weekly Target 2 | 37.17 |
| Weekly Target 3 | 43.733333333333 |
| Weekly Target 4 | 47.47 |
| Weekly Target 5 | 54.03 |
Weekly price and volumes for Malu Paper
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 40.90 (-4.35%) | 50.30 | 40.00 - 50.30 | 0.0879 times | Fri 24 January 2025 | 42.76 (5.97%) | 44.95 | 41.61 - 45.00 | 0.0639 times | Fri 17 January 2025 | 40.35 (-6.58%) | 43.11 | 40.00 - 47.00 | 0.301 times | Fri 10 January 2025 | 43.19 (-8.18%) | 47.84 | 43.10 - 48.45 | 0.7366 times | Fri 03 January 2025 | 47.04 (2.46%) | 45.93 | 45.00 - 47.75 | 0.6484 times | Fri 27 December 2024 | 45.91 (-1.46%) | 47.76 | 45.12 - 47.96 | 0.2539 times | Fri 20 December 2024 | 46.59 (-1.94%) | 47.00 | 45.96 - 50.51 | 0.8532 times | Fri 13 December 2024 | 47.51 (-1.66%) | 48.00 | 46.53 - 50.77 | 0.6849 times | Fri 06 December 2024 | 48.31 (7.09%) | 45.12 | 45.12 - 54.13 | 6.0083 times | Fri 29 November 2024 | 45.11 (2.04%) | 44.72 | 43.65 - 46.64 | 0.362 times | Fri 22 November 2024 | 44.21 (-0.87%) | 44.60 | 43.29 - 47.25 | 0.5749 times |
Monthly price and charts MaluPaper
Strong monthly Stock price targets for MaluPaper 532728 are 35.3 and 45.6
| Monthly Target 1 | 33.43 |
| Monthly Target 2 | 37.17 |
| Monthly Target 3 | 43.733333333333 |
| Monthly Target 4 | 47.47 |
| Monthly Target 5 | 54.03 |
Monthly price and volumes Malu Paper
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 40.90 (-9.85%) | 46.51 | 40.00 - 50.30 | 0.2771 times | Tue 31 December 2024 | 45.37 (0.58%) | 45.12 | 45.00 - 54.13 | 1.7354 times | Fri 29 November 2024 | 45.11 (-2.74%) | 46.50 | 43.29 - 49.95 | 0.9034 times | Thu 31 October 2024 | 46.38 (0.65%) | 46.05 | 41.50 - 54.69 | 2.4421 times | Mon 30 September 2024 | 46.08 (-2.72%) | 46.45 | 43.00 - 53.48 | 0.44 times | Fri 30 August 2024 | 47.37 (-10.99%) | 51.99 | 40.70 - 54.20 | 1.7761 times | Wed 31 July 2024 | 53.22 (47.83%) | 35.28 | 35.05 - 55.85 | 1.7588 times | Fri 28 June 2024 | 36.00 (-2.09%) | 36.45 | 34.40 - 37.74 | 0.1213 times | Fri 31 May 2024 | 36.77 (-2.7%) | 37.79 | 34.18 - 43.17 | 0.346 times | Tue 30 April 2024 | 37.79 (3.62%) | 36.47 | 36.47 - 43.31 | 0.1998 times | Thu 28 March 2024 | 36.47 (-23.22%) | 47.50 | 36.21 - 49.00 | 0.3657 times |
Indicator Analysis of MaluPaper
Please login to view indicator analysis. or View indicator analysis of MaluPaper 532728 on MunafaSutra.com for free
DMA SMA EMA moving averages of Malu Paper 532728
DMA (daily moving average) of Malu Paper 532728
| DMA period | DMA value |
| 5 day DMA | 40.66 |
| 12 day DMA | 41.93 |
| 20 day DMA | 42.92 |
| 35 day DMA | 44.5 |
| 50 day DMA | 45.34 |
| 100 day DMA | 46.16 |
| 150 day DMA | 45.44 |
| 200 day DMA | 43.42 |
EMA (exponential moving average) of Malu Paper 532728
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.03 | 41.1 | 41.28 |
| 12 day EMA | 41.85 | 42.02 | 42.25 |
| 20 day EMA | 42.66 | 42.85 | 43.07 |
| 35 day EMA | 43.71 | 43.88 | 44.07 |
| 50 day EMA | 44.78 | 44.94 | 45.11 |
SMA (simple moving average) of Malu Paper 532728
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.66 | 41.03 | 41.41 |
| 12 day SMA | 41.93 | 42.12 | 42.23 |
| 20 day SMA | 42.92 | 43.22 | 43.5 |
| 35 day SMA | 44.5 | 44.69 | 44.91 |
| 50 day SMA | 45.34 | 45.4 | 45.47 |
| 100 day SMA | 46.16 | 46.24 | 46.36 |
| 150 day SMA | 45.44 | 45.41 | 45.39 |
| 200 day SMA | 43.42 | 43.41 | 43.41 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.