Login or Join
HomepageUttamSugar 532729 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uttam Sugar 532729 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets UttamSugar
Strong Daily Stock price targets for UttamSugar 532729 are 258.15 and 272.5
| Daily Target 1 | 255.65 |
| Daily Target 2 | 260.65 |
| Daily Target 3 | 270 |
| Daily Target 4 | 275 |
| Daily Target 5 | 284.35 |
Daily price and volume Uttam Sugar
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 265.65 (-1.34%) | 279.35 | 265.00 - 279.35 | 0.3143 times | Thu 19 December 2024 | 269.25 (-0.28%) | 269.95 | 265.00 - 273.75 | 0.6804 times | Wed 18 December 2024 | 270.00 (-1.62%) | 278.60 | 267.95 - 278.60 | 1.7363 times | Tue 17 December 2024 | 274.45 (-2.68%) | 282.95 | 271.35 - 282.95 | 1.363 times | Mon 16 December 2024 | 282.00 (-2.24%) | 292.70 | 280.70 - 292.70 | 1.4143 times | Fri 13 December 2024 | 288.45 (-0.64%) | 290.25 | 284.00 - 290.55 | 1.5552 times | Thu 12 December 2024 | 290.30 (-1.29%) | 290.30 | 290.00 - 294.20 | 0.664 times | Wed 11 December 2024 | 294.10 (-0.76%) | 299.20 | 289.05 - 304.00 | 1.1353 times | Tue 10 December 2024 | 296.35 (-0.12%) | 296.55 | 292.50 - 298.85 | 1.0406 times | Mon 09 December 2024 | 296.70 (0.53%) | 298.45 | 294.50 - 298.45 | 0.0966 times | Fri 06 December 2024 | 295.15 (-0.81%) | 296.00 | 293.00 - 300.30 | 0.8169 times |
Weekly price and charts UttamSugar
Strong weekly Stock price targets for UttamSugar 532729 are 251.48 and 279.18
| Weekly Target 1 | 246.75 |
| Weekly Target 2 | 256.2 |
| Weekly Target 3 | 274.45 |
| Weekly Target 4 | 283.9 |
| Weekly Target 5 | 302.15 |
Weekly price and volumes for Uttam Sugar
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 265.65 (-7.9%) | 292.70 | 265.00 - 292.70 | 1.283 times | Fri 13 December 2024 | 288.45 (-2.27%) | 298.45 | 284.00 - 304.00 | 1.0462 times | Fri 06 December 2024 | 295.15 (0.02%) | 300.00 | 291.75 - 301.45 | 0.8561 times | Fri 29 November 2024 | 295.10 (6.3%) | 278.35 | 278.35 - 299.65 | 0.4691 times | Fri 22 November 2024 | 277.60 (-4.67%) | 289.00 | 272.05 - 294.95 | 0.8029 times | Thu 14 November 2024 | 291.20 (-9%) | 313.00 | 289.95 - 316.00 | 0.5603 times | Fri 08 November 2024 | 320.00 (-1.42%) | 326.10 | 312.05 - 327.05 | 0.6718 times | Fri 01 November 2024 | 324.60 (8.02%) | 306.55 | 296.80 - 327.75 | 0.7328 times | Fri 25 October 2024 | 300.50 (-10.58%) | 336.05 | 298.10 - 337.90 | 2.0264 times | Fri 18 October 2024 | 336.05 (-7.6%) | 379.90 | 328.15 - 379.90 | 1.5515 times | Fri 11 October 2024 | 363.70 (-5.98%) | 380.00 | 349.10 - 385.60 | 1.9414 times |
Monthly price and charts UttamSugar
Strong monthly Stock price targets for UttamSugar 532729 are 245.83 and 284.83
| Monthly Target 1 | 239.22 |
| Monthly Target 2 | 252.43 |
| Monthly Target 3 | 278.21666666667 |
| Monthly Target 4 | 291.43 |
| Monthly Target 5 | 317.22 |
Monthly price and volumes Uttam Sugar
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 265.65 (-9.98%) | 300.00 | 265.00 - 304.00 | 0.4025 times | Fri 29 November 2024 | 295.10 (-8.6%) | 325.00 | 272.05 - 327.05 | 0.3175 times | Thu 31 October 2024 | 322.85 (-12.87%) | 373.00 | 296.80 - 395.90 | 1.1385 times | Mon 30 September 2024 | 370.55 (5.37%) | 354.10 | 327.15 - 374.50 | 1.3579 times | Fri 30 August 2024 | 351.65 (2.03%) | 345.10 | 308.00 - 363.95 | 1.4042 times | Wed 31 July 2024 | 344.65 (0.01%) | 349.50 | 306.00 - 354.80 | 1.425 times | Fri 28 June 2024 | 344.60 (12.21%) | 311.05 | 274.05 - 379.10 | 1.6029 times | Fri 31 May 2024 | 307.10 (-14.86%) | 361.50 | 306.00 - 363.30 | 0.4792 times | Tue 30 April 2024 | 360.70 (15.65%) | 312.05 | 312.05 - 374.00 | 0.6962 times | Thu 28 March 2024 | 311.90 (-9.44%) | 349.35 | 309.45 - 383.00 | 1.1761 times | Thu 29 February 2024 | 344.40 (-5.79%) | 386.55 | 338.55 - 407.50 | 1.5359 times |
Indicator Analysis of UttamSugar
Please login to view indicator analysis. or View indicator analysis of UttamSugar 532729 on MunafaSutra.com for free
DMA SMA EMA moving averages of Uttam Sugar 532729
DMA (daily moving average) of Uttam Sugar 532729
| DMA period | DMA value |
| 5 day DMA | 272.27 |
| 12 day DMA | 285 |
| 20 day DMA | 288.11 |
| 35 day DMA | 295.02 |
| 50 day DMA | 305.96 |
| 100 day DMA | 323.82 |
| 150 day DMA | 327.83 |
| 200 day DMA | 331.38 |
EMA (exponential moving average) of Uttam Sugar 532729
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 272.51 | 275.94 | 279.28 |
| 12 day EMA | 280.8 | 283.55 | 286.15 |
| 20 day EMA | 286.69 | 288.9 | 290.97 |
| 35 day EMA | 298.35 | 300.28 | 302.11 |
| 50 day EMA | 307.98 | 309.71 | 311.36 |
SMA (simple moving average) of Uttam Sugar 532729
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 272.27 | 276.83 | 281.04 |
| 12 day SMA | 285 | 287.6 | 290.06 |
| 20 day SMA | 288.11 | 288.71 | 288.95 |
| 35 day SMA | 295.02 | 296.71 | 297.83 |
| 50 day SMA | 305.96 | 307.91 | 309.82 |
| 100 day SMA | 323.82 | 324.44 | 325.03 |
| 150 day SMA | 327.83 | 328.25 | 328.64 |
| 200 day SMA | 331.38 | 331.78 | 332.21 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.