Login or Join
HomepageUttamSugar 532729 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uttam Sugar 532729 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets UttamSugar
Strong Daily Stock price targets for UttamSugar 532729 are 263.7 and 278.05
| Daily Target 1 | 252.1 |
| Daily Target 2 | 260.95 |
| Daily Target 3 | 266.45 |
| Daily Target 4 | 275.3 |
| Daily Target 5 | 280.8 |
Daily price and volume Uttam Sugar
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 269.80 (2.31%) | 268.00 | 257.60 - 271.95 | 0.21 times |
| Tue 01 April 2025 | 263.70 (2.01%) | 257.00 | 257.00 - 272.00 | 0.4215 times |
| Fri 28 March 2025 | 258.50 (1.02%) | 251.05 | 250.90 - 269.00 | 1.3331 times |
| Wed 26 March 2025 | 255.90 (-1.43%) | 251.55 | 251.55 - 264.75 | 0.1808 times |
| Tue 25 March 2025 | 259.60 (3.2%) | 251.05 | 247.95 - 262.80 | 1.2313 times |
| Mon 24 March 2025 | 251.55 (-3.19%) | 264.90 | 249.70 - 264.90 | 0.7856 times |
| Fri 21 March 2025 | 259.85 (3.53%) | 245.95 | 243.65 - 260.90 | 0.4 times |
| Thu 20 March 2025 | 251.00 (-0.57%) | 252.45 | 245.75 - 260.90 | 0.9376 times |
| Wed 19 March 2025 | 252.45 (9.4%) | 237.70 | 237.00 - 256.70 | 3.7256 times |
| Tue 18 March 2025 | 230.75 (19.99%) | 188.00 | 188.00 - 230.75 | 0.7745 times |
| Mon 17 March 2025 | 192.30 (3.19%) | 188.40 | 185.80 - 194.00 | 0.3046 times |
Weekly price and charts UttamSugar
Strong weekly Stock price targets for UttamSugar 532729 are 263.4 and 278.4
| Weekly Target 1 | 251.27 |
| Weekly Target 2 | 260.53 |
| Weekly Target 3 | 266.26666666667 |
| Weekly Target 4 | 275.53 |
| Weekly Target 5 | 281.27 |
Weekly price and volumes for Uttam Sugar
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 269.80 (4.37%) | 257.00 | 257.00 - 272.00 | 0.2053 times |
| Fri 28 March 2025 | 258.50 (-0.52%) | 264.90 | 247.95 - 269.00 | 1.1475 times |
| Fri 21 March 2025 | 259.85 (39.44%) | 188.40 | 185.80 - 260.90 | 1.9961 times |
| Thu 13 March 2025 | 186.35 (-5.45%) | 197.45 | 175.10 - 197.45 | 0.9816 times |
| Fri 07 March 2025 | 197.10 (6.17%) | 186.35 | 170.05 - 199.00 | 1.479 times |
| Fri 28 February 2025 | 185.65 (-10.53%) | 204.75 | 183.00 - 207.35 | 1.3059 times |
| Fri 21 February 2025 | 207.50 (8.41%) | 195.25 | 187.90 - 219.00 | 1.4796 times |
| Fri 14 February 2025 | 191.40 (-10.33%) | 212.30 | 189.65 - 213.75 | 0.3624 times |
| Fri 07 February 2025 | 213.45 (-4.11%) | 220.55 | 212.10 - 225.35 | 0.6532 times |
| Fri 31 January 2025 | 222.60 (2.49%) | 215.80 | 201.70 - 226.45 | 0.3895 times |
| Fri 24 January 2025 | 217.20 (-5.11%) | 234.90 | 217.10 - 249.00 | 0.4823 times |
Monthly price and charts UttamSugar
Strong monthly Stock price targets for UttamSugar 532729 are 263.4 and 278.4
| Monthly Target 1 | 251.27 |
| Monthly Target 2 | 260.53 |
| Monthly Target 3 | 266.26666666667 |
| Monthly Target 4 | 275.53 |
| Monthly Target 5 | 281.27 |
Monthly price and volumes Uttam Sugar
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 269.80 (4.37%) | 257.00 | 257.00 - 272.00 | 0.055 times |
| Fri 28 March 2025 | 258.50 (39.24%) | 186.35 | 170.05 - 269.00 | 1.5008 times |
| Fri 28 February 2025 | 185.65 (-16.6%) | 220.55 | 183.00 - 225.35 | 1.0179 times |
| Fri 31 January 2025 | 222.60 (-14.55%) | 265.00 | 201.70 - 268.75 | 0.6564 times |
| Tue 31 December 2024 | 260.50 (-11.72%) | 300.00 | 255.00 - 304.00 | 0.5747 times |
| Fri 29 November 2024 | 295.10 (-8.6%) | 325.00 | 272.05 - 327.05 | 0.3486 times |
| Thu 31 October 2024 | 322.85 (-12.87%) | 373.00 | 296.80 - 395.90 | 1.2499 times |
| Mon 30 September 2024 | 370.55 (5.37%) | 354.10 | 327.15 - 374.50 | 1.4908 times |
| Fri 30 August 2024 | 351.65 (2.03%) | 345.10 | 308.00 - 363.95 | 1.5415 times |
| Wed 31 July 2024 | 344.65 (0.01%) | 349.50 | 306.00 - 354.80 | 1.5645 times |
| Fri 28 June 2024 | 344.60 (12.21%) | 311.05 | 274.05 - 379.10 | 1.7597 times |
Indicator Analysis of UttamSugar
Please login to view indicator analysis. or View indicator analysis of UttamSugar 532729 on MunafaSutra.com for free
DMA SMA EMA moving averages of Uttam Sugar 532729
DMA (daily moving average) of Uttam Sugar 532729
| DMA period | DMA value |
| 5 day DMA | 261.5 |
| 12 day DMA | 244.31 |
| 20 day DMA | 221.05 |
| 35 day DMA | 211.82 |
| 50 day DMA | 214.34 |
| 100 day DMA | 245.9 |
| 150 day DMA | 277.99 |
| 200 day DMA | 293.23 |
EMA (exponential moving average) of Uttam Sugar 532729
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 261.29 | 257.03 | 253.69 |
| 12 day EMA | 245.84 | 241.48 | 237.44 |
| 20 day EMA | 233.85 | 230.07 | 226.53 |
| 35 day EMA | 225.44 | 222.83 | 220.42 |
| 50 day EMA | 220.18 | 218.16 | 216.3 |
SMA (simple moving average) of Uttam Sugar 532729
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 261.5 | 257.85 | 257.08 |
| 12 day SMA | 244.31 | 236.93 | 230.18 |
| 20 day SMA | 221.05 | 216.84 | 213.19 |
| 35 day SMA | 211.82 | 210.36 | 209.13 |
| 50 day SMA | 214.34 | 213.56 | 212.69 |
| 100 day SMA | 245.9 | 246.35 | 246.96 |
| 150 day SMA | 277.99 | 278.48 | 279.03 |
| 200 day SMA | 293.23 | 293.5 | 293.81 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.