Login or Join
HomepageStlGlobal 532730 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stl Global 532730 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets StlGlobal
Strong Daily Stock price targets for StlGlobal 532730 are 17.12 and 19.58
| Daily Target 1 | 15.21 |
| Daily Target 2 | 16.57 |
| Daily Target 3 | 17.67 |
| Daily Target 4 | 19.03 |
| Daily Target 5 | 20.13 |
Daily price and volume Stl Global
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 17.93 (4.85%) | 16.31 | 16.31 - 18.77 | 1.2584 times | Tue 24 December 2024 | 17.10 (-2.34%) | 17.90 | 16.76 - 17.91 | 0.2373 times | Mon 23 December 2024 | 17.51 (-3.05%) | 18.46 | 17.51 - 18.52 | 0.1338 times | Fri 20 December 2024 | 18.06 (-6.23%) | 20.70 | 17.93 - 20.70 | 0.4895 times | Thu 19 December 2024 | 19.26 (3.05%) | 18.26 | 17.72 - 20.20 | 1.2829 times | Wed 18 December 2024 | 18.69 (-4.5%) | 19.76 | 18.46 - 19.76 | 0.2145 times | Tue 17 December 2024 | 19.57 (-3.6%) | 20.97 | 19.57 - 20.97 | 0.2675 times | Mon 16 December 2024 | 20.30 (7.81%) | 19.00 | 18.10 - 20.55 | 2.1561 times | Fri 13 December 2024 | 18.83 (0.64%) | 19.09 | 18.00 - 19.50 | 0.6 times | Thu 12 December 2024 | 18.71 (8.4%) | 17.90 | 17.45 - 18.98 | 3.36 times | Wed 11 December 2024 | 17.26 (1.35%) | 17.27 | 17.07 - 17.27 | 0.0221 times |
Weekly price and charts StlGlobal
Strong weekly Stock price targets for StlGlobal 532730 are 15.89 and 18.35
| Weekly Target 1 | 15.21 |
| Weekly Target 2 | 16.57 |
| Weekly Target 3 | 17.67 |
| Weekly Target 4 | 19.03 |
| Weekly Target 5 | 20.13 |
Weekly price and volumes for Stl Global
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 17.93 (-0.72%) | 18.46 | 16.31 - 18.77 | 0.6771 times | Fri 20 December 2024 | 18.06 (-4.09%) | 19.00 | 17.72 - 20.97 | 1.8327 times | Fri 13 December 2024 | 18.83 (6.02%) | 18.59 | 16.87 - 19.50 | 2.2537 times | Fri 06 December 2024 | 17.76 (9.36%) | 16.01 | 15.93 - 18.39 | 2.9284 times | Fri 29 November 2024 | 16.24 (5.32%) | 15.42 | 14.71 - 16.26 | 0.6431 times | Fri 22 November 2024 | 15.42 (-6.2%) | 16.44 | 14.70 - 16.44 | 0.1511 times | Thu 14 November 2024 | 16.44 (-0.24%) | 16.00 | 15.23 - 16.90 | 0.501 times | Fri 08 November 2024 | 16.48 (-0.9%) | 16.80 | 15.78 - 17.00 | 0.106 times | Fri 01 November 2024 | 16.63 (10.35%) | 15.27 | 14.50 - 16.67 | 0.2344 times | Fri 25 October 2024 | 15.07 (-20.6%) | 18.97 | 15.07 - 18.97 | 0.6726 times | Fri 18 October 2024 | 18.98 (2.48%) | 18.00 | 17.63 - 20.29 | 0.5129 times |
Monthly price and charts StlGlobal
Strong monthly Stock price targets for StlGlobal 532730 are 16.93 and 21.97
| Monthly Target 1 | 13.24 |
| Monthly Target 2 | 15.58 |
| Monthly Target 3 | 18.276666666667 |
| Monthly Target 4 | 20.62 |
| Monthly Target 5 | 23.32 |
Monthly price and volumes Stl Global
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 17.93 (10.41%) | 16.01 | 15.93 - 20.97 | 0.9251 times | Fri 29 November 2024 | 16.24 (0.87%) | 16.49 | 14.70 - 17.00 | 0.1712 times | Thu 31 October 2024 | 16.10 (-8.78%) | 17.69 | 14.50 - 20.29 | 0.2427 times | Mon 30 September 2024 | 17.65 (-19.52%) | 21.93 | 17.50 - 22.95 | 0.462 times | Fri 30 August 2024 | 21.93 (9.49%) | 20.43 | 18.01 - 27.27 | 3.4176 times | Wed 31 July 2024 | 20.03 (14.52%) | 17.84 | 15.89 - 23.53 | 1.8235 times | Fri 28 June 2024 | 17.49 (17.94%) | 14.83 | 14.20 - 18.89 | 1.0455 times | Fri 31 May 2024 | 14.83 (-5.48%) | 16.00 | 14.33 - 16.98 | 0.3832 times | Tue 30 April 2024 | 15.69 (6.23%) | 14.47 | 14.47 - 17.14 | 0.7779 times | Thu 28 March 2024 | 14.77 (-13.37%) | 17.70 | 13.48 - 18.90 | 0.7513 times | Thu 29 February 2024 | 17.05 (-10.83%) | 19.18 | 16.41 - 19.39 | 0.6601 times |
Indicator Analysis of StlGlobal
Please login to view indicator analysis. or View indicator analysis of StlGlobal 532730 on MunafaSutra.com for free
DMA SMA EMA moving averages of Stl Global 532730
DMA (daily moving average) of Stl Global 532730
| DMA period | DMA value |
| 5 day DMA | 17.97 |
| 12 day DMA | 18.35 |
| 20 day DMA | 17.82 |
| 35 day DMA | 17 |
| 50 day DMA | 17.01 |
| 100 day DMA | 18.7 |
| 150 day DMA | 18.06 |
| 200 day DMA | 17.44 |
EMA (exponential moving average) of Stl Global 532730
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.92 | 17.91 | 18.32 |
| 12 day EMA | 18.01 | 18.03 | 18.2 |
| 20 day EMA | 17.79 | 17.78 | 17.85 |
| 35 day EMA | 17.59 | 17.57 | 17.6 |
| 50 day EMA | 17.21 | 17.18 | 17.18 |
SMA (simple moving average) of Stl Global 532730
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.97 | 18.12 | 18.62 |
| 12 day SMA | 18.35 | 18.29 | 18.34 |
| 20 day SMA | 17.82 | 17.67 | 17.57 |
| 35 day SMA | 17 | 16.96 | 16.95 |
| 50 day SMA | 17.01 | 17.04 | 17.07 |
| 100 day SMA | 18.7 | 18.73 | 18.76 |
| 150 day SMA | 18.06 | 18.05 | 18.03 |
| 200 day SMA | 17.44 | 17.44 | 17.44 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.