Login or Join
HomepageSunTvnet 532733 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sun Tvnet 532733 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SunTvnet
Strong Daily Stock price targets for SunTvnet 532733 are 611.73 and 637.28
| Daily Target 1 | 605.23 |
| Daily Target 2 | 618.22 |
| Daily Target 3 | 630.78333333333 |
| Daily Target 4 | 643.77 |
| Daily Target 5 | 656.33 |
Daily price and volume Sun Tvnet
| Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 631.20 (-1.17%) | 637.00 | 617.80 - 643.35 | 2.1452 times | Thu 06 February 2025 | 638.70 (0.5%) | 638.00 | 633.10 - 645.00 | 0.5605 times | Wed 05 February 2025 | 635.50 (0.86%) | 635.00 | 630.70 - 639.25 | 0.3647 times | Tue 04 February 2025 | 630.10 (2.18%) | 629.80 | 619.25 - 636.75 | 2.817 times | Mon 03 February 2025 | 616.65 (-0.33%) | 627.75 | 607.85 - 627.75 | 1.0887 times | Fri 31 January 2025 | 618.70 (-2.65%) | 625.00 | 614.30 - 635.90 | 0.8443 times | Thu 30 January 2025 | 635.55 (-0.02%) | 645.95 | 626.60 - 648.35 | 0.429 times | Wed 29 January 2025 | 635.65 (1.47%) | 626.00 | 625.65 - 641.25 | 0.225 times | Tue 28 January 2025 | 626.45 (-0.97%) | 626.50 | 624.00 - 634.75 | 0.4418 times | Mon 27 January 2025 | 632.60 (-1.2%) | 628.05 | 621.90 - 638.00 | 1.0837 times | Fri 24 January 2025 | 640.30 (-1.91%) | 659.95 | 639.25 - 659.95 | 0.4968 times |
Weekly price and charts SunTvnet
Strong weekly Stock price targets for SunTvnet 532733 are 619.53 and 656.68
| Weekly Target 1 | 590.87 |
| Weekly Target 2 | 611.03 |
| Weekly Target 3 | 628.01666666667 |
| Weekly Target 4 | 648.18 |
| Weekly Target 5 | 665.17 |
Weekly price and volumes for Sun Tvnet
| Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 631.20 (2.02%) | 627.75 | 607.85 - 645.00 | 2.2173 times | Fri 31 January 2025 | 618.70 (-3.37%) | 628.05 | 614.30 - 648.35 | 0.9611 times | Fri 24 January 2025 | 640.30 (-1.39%) | 660.00 | 633.50 - 660.00 | 0.5731 times | Fri 17 January 2025 | 649.35 (-3.18%) | 665.00 | 637.00 - 666.85 | 0.7915 times | Fri 10 January 2025 | 670.65 (-2.42%) | 685.05 | 655.50 - 688.25 | 0.9853 times | Fri 03 January 2025 | 687.25 (0.24%) | 685.60 | 675.95 - 701.15 | 0.6114 times | Fri 27 December 2024 | 685.60 (-1.69%) | 696.90 | 679.80 - 715.50 | 0.7287 times | Fri 20 December 2024 | 697.40 (-3.59%) | 723.75 | 694.75 - 747.95 | 1.1458 times | Fri 13 December 2024 | 723.35 (-5.62%) | 774.95 | 711.75 - 774.95 | 0.807 times | Fri 06 December 2024 | 766.40 (1.06%) | 753.00 | 753.00 - 783.70 | 1.1788 times | Fri 29 November 2024 | 758.35 (2.32%) | 756.00 | 740.00 - 772.60 | 1.039 times |
Monthly price and charts SunTvnet
Strong monthly Stock price targets for SunTvnet 532733 are 619.53 and 656.68
| Monthly Target 1 | 590.87 |
| Monthly Target 2 | 611.03 |
| Monthly Target 3 | 628.01666666667 |
| Monthly Target 4 | 648.18 |
| Monthly Target 5 | 665.17 |
Monthly price and volumes Sun Tvnet
| Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 631.20 (2.02%) | 627.75 | 607.85 - 645.00 | 0.1037 times | Fri 31 January 2025 | 618.70 (-9.47%) | 685.35 | 614.30 - 701.15 | 0.1725 times | Tue 31 December 2024 | 683.40 (-9.88%) | 753.00 | 675.95 - 783.70 | 0.1916 times | Fri 29 November 2024 | 758.35 (0.76%) | 749.90 | 707.60 - 772.60 | 0.211 times | Thu 31 October 2024 | 752.60 (-9.62%) | 836.00 | 712.20 - 852.90 | 0.2681 times | Mon 30 September 2024 | 832.70 (1.3%) | 822.00 | 782.95 - 853.00 | 0.3604 times | Fri 30 August 2024 | 822.05 (-8.77%) | 903.00 | 767.00 - 921.60 | 0.926 times | Wed 31 July 2024 | 901.05 (19.82%) | 754.00 | 753.55 - 904.30 | 4.6971 times | Fri 28 June 2024 | 752.00 (14.5%) | 656.45 | 633.60 - 792.55 | 2.3974 times | Fri 31 May 2024 | 656.75 (0.22%) | 655.75 | 625.70 - 680.65 | 0.6722 times | Tue 30 April 2024 | 655.30 (9.08%) | 601.85 | 584.45 - 669.40 | 0.6763 times |
Indicator Analysis of SunTvnet
Please login to view indicator analysis. or View indicator analysis of SunTvnet 532733 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sun Tvnet 532733
DMA (daily moving average) of Sun Tvnet 532733
| DMA period | DMA value |
| 5 day DMA | 630.43 |
| 12 day DMA | 632.85 |
| 20 day DMA | 639.47 |
| 35 day DMA | 658.23 |
| 50 day DMA | 684.57 |
| 100 day DMA | 729.15 |
| 150 day DMA | 759.45 |
| 200 day DMA | 744.28 |
EMA (exponential moving average) of Sun Tvnet 532733
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 632.32 | 632.88 | 629.97 |
| 12 day EMA | 635.16 | 635.88 | 635.37 |
| 20 day EMA | 643.2 | 644.46 | 645.07 |
| 35 day EMA | 663.22 | 665.11 | 666.66 |
| 50 day EMA | 684.59 | 686.77 | 688.73 |
SMA (simple moving average) of Sun Tvnet 532733
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 630.43 | 627.93 | 627.3 |
| 12 day SMA | 632.85 | 634.03 | 634.53 |
| 20 day SMA | 639.47 | 641.44 | 643 |
| 35 day SMA | 658.23 | 660.49 | 662.83 |
| 50 day SMA | 684.57 | 686.87 | 689.13 |
| 100 day SMA | 729.15 | 731.09 | 732.8 |
| 150 day SMA | 759.45 | 760.54 | 761.51 |
| 200 day SMA | 744.28 | 744.16 | 743.95 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.