Login or Join
HomepageGodawariPow 532734 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Godawari Pow 532734 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GodawariPow
Strong Daily Stock price targets for GodawariPow 532734 are 214.48 and 222.28
| Daily Target 1 | 213.05 |
| Daily Target 2 | 215.9 |
| Daily Target 3 | 220.85 |
| Daily Target 4 | 223.7 |
| Daily Target 5 | 228.65 |
Daily price and volume Godawari Pow
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 218.75 (-1.24%) | 222.05 | 218.00 - 225.80 | 0.6327 times | Thu 19 December 2024 | 221.50 (-0.56%) | 215.35 | 214.40 - 223.20 | 0.6476 times | Wed 18 December 2024 | 222.75 (-3%) | 229.50 | 221.95 - 229.50 | 0.3417 times | Tue 17 December 2024 | 229.65 (-1.59%) | 232.90 | 227.40 - 235.85 | 0.6385 times | Mon 16 December 2024 | 233.35 (0%) | 234.75 | 230.85 - 237.90 | 0.3111 times | Fri 13 December 2024 | 233.35 (-1.06%) | 236.95 | 227.80 - 236.95 | 1.2248 times | Thu 12 December 2024 | 235.85 (0.75%) | 238.85 | 233.35 - 253.60 | 2.4167 times | Wed 11 December 2024 | 234.10 (1.61%) | 231.25 | 228.80 - 237.75 | 0.5433 times | Tue 10 December 2024 | 230.40 (3.92%) | 224.80 | 222.35 - 234.90 | 1.7982 times | Mon 09 December 2024 | 221.70 (3.31%) | 216.20 | 214.15 - 224.00 | 1.4454 times | Fri 06 December 2024 | 214.60 (4.3%) | 205.80 | 205.80 - 221.30 | 1.0129 times |
Weekly price and charts GodawariPow
Strong weekly Stock price targets for GodawariPow 532734 are 204.83 and 228.33
| Weekly Target 1 | 200.18 |
| Weekly Target 2 | 209.47 |
| Weekly Target 3 | 223.68333333333 |
| Weekly Target 4 | 232.97 |
| Weekly Target 5 | 247.18 |
Weekly price and volumes for Godawari Pow
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 218.75 (-6.26%) | 234.75 | 214.40 - 237.90 | 0.9836 times | Fri 13 December 2024 | 233.35 (8.74%) | 216.20 | 214.15 - 253.60 | 2.8412 times | Fri 06 December 2024 | 214.60 (13.94%) | 189.35 | 185.65 - 221.30 | 0.9169 times | Fri 29 November 2024 | 188.35 (3.06%) | 186.00 | 182.00 - 192.40 | 0.7488 times | Fri 22 November 2024 | 182.75 (-1.4%) | 185.35 | 180.35 - 192.65 | 0.5259 times | Thu 14 November 2024 | 185.35 (-8.42%) | 202.45 | 184.20 - 202.45 | 0.4976 times | Fri 08 November 2024 | 202.40 (2.07%) | 197.20 | 192.00 - 208.25 | 0.9026 times | Fri 01 November 2024 | 198.30 (14.23%) | 160.15 | 160.15 - 201.05 | 1.0408 times | Fri 25 October 2024 | 173.60 (-6.77%) | 188.95 | 172.05 - 196.05 | 0.9285 times | Fri 18 October 2024 | 186.20 (-2.49%) | 193.00 | 184.00 - 193.70 | 0.614 times | Fri 11 October 2024 | 190.95 (-81.71%) | 205.95 | 183.70 - 205.95 | 1.2623 times |
Monthly price and charts GodawariPow
Strong monthly Stock price targets for GodawariPow 532734 are 202.2 and 270.15
| Monthly Target 1 | 151.38 |
| Monthly Target 2 | 185.07 |
| Monthly Target 3 | 219.33333333333 |
| Monthly Target 4 | 253.02 |
| Monthly Target 5 | 287.28 |
Monthly price and volumes Godawari Pow
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 218.75 (16.14%) | 189.35 | 185.65 - 253.60 | 2.5211 times | Fri 29 November 2024 | 188.35 (-3.61%) | 197.00 | 180.35 - 208.25 | 1.4634 times | Thu 31 October 2024 | 195.40 (-82.41%) | 1116.90 | 160.15 - 1119.00 | 2.0994 times | Mon 30 September 2024 | 1110.75 (17.01%) | 952.95 | 902.35 - 1122.00 | 0.652 times | Fri 30 August 2024 | 949.25 (-15.37%) | 1134.30 | 920.05 - 1166.00 | 0.6578 times | Wed 31 July 2024 | 1121.65 (5.44%) | 1078.95 | 1028.00 - 1222.95 | 0.4835 times | Fri 28 June 2024 | 1063.80 (10.04%) | 1010.40 | 887.10 - 1179.95 | 0.51 times | Fri 31 May 2024 | 966.75 (8.78%) | 893.40 | 859.30 - 979.40 | 0.5312 times | Tue 30 April 2024 | 888.75 (17.2%) | 757.50 | 730.05 - 914.70 | 0.6423 times | Thu 28 March 2024 | 758.35 (2.2%) | 759.95 | 658.00 - 778.95 | 0.4394 times | Thu 29 February 2024 | 742.00 (-2.5%) | 768.85 | 716.50 - 844.55 | 0.6148 times |
Indicator Analysis of GodawariPow
Please login to view indicator analysis. or View indicator analysis of GodawariPow 532734 on MunafaSutra.com for free
DMA SMA EMA moving averages of Godawari Pow 532734
DMA (daily moving average) of Godawari Pow 532734
| DMA period | DMA value |
| 5 day DMA | 225.2 |
| 12 day DMA | 225.15 |
| 20 day DMA | 211.8 |
| 35 day DMA | 203.93 |
| 50 day DMA | 198.39 |
| 100 day DMA | 576.1 |
| 150 day DMA | 730.43 |
| 200 day DMA | 746.92 |
EMA (exponential moving average) of Godawari Pow 532734
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 223.36 | 225.67 | 227.76 |
| 12 day EMA | 221.1 | 221.53 | 221.53 |
| 20 day EMA | 217.95 | 217.87 | 217.49 |
| 35 day EMA | 223.77 | 224.07 | 224.22 |
| 50 day EMA | 228.82 | 229.23 | 229.55 |
SMA (simple moving average) of Godawari Pow 532734
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 225.2 | 228.12 | 230.99 |
| 12 day SMA | 225.15 | 223.97 | 222 |
| 20 day SMA | 211.8 | 210 | 207.99 |
| 35 day SMA | 203.93 | 203.2 | 201.83 |
| 50 day SMA | 198.39 | 197.9 | 197.3 |
| 100 day SMA | 576.1 | 584.34 | 592.61 |
| 150 day SMA | 730.43 | 735.07 | 739.58 |
| 200 day SMA | 746.92 | 749.55 | 752.12 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.