Login or Join
HomepageEmkayGlob 532737 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emkay Glob 532737 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets EmkayGlob
Strong Daily Stock price targets for EmkayGlob 532737 are 298.4 and 299.4
| Daily Target 1 | 298.23 |
| Daily Target 2 | 298.57 |
| Daily Target 3 | 299.23333333333 |
| Daily Target 4 | 299.57 |
| Daily Target 5 | 300.23 |
Daily price and volume Emkay Glob
| Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 298.90 (-2%) | 298.90 | 298.90 - 299.90 | 1.7559 times | Thu 09 January 2025 | 305.00 (-0.59%) | 312.10 | 305.00 - 312.10 | 0.7016 times | Wed 08 January 2025 | 306.80 (-2%) | 306.80 | 306.80 - 306.80 | 0.0469 times | Tue 07 January 2025 | 313.05 (0.03%) | 312.90 | 312.90 - 313.05 | 1.7502 times | Mon 06 January 2025 | 312.95 (-0.67%) | 320.00 | 310.00 - 321.00 | 1.7845 times | Fri 03 January 2025 | 315.05 (1.99%) | 314.00 | 314.00 - 315.05 | 1.4912 times | Thu 02 January 2025 | 308.90 (0%) | 303.20 | 303.20 - 308.90 | 0.5989 times | Wed 01 January 2025 | 308.90 (-2%) | 308.90 | 308.90 - 308.90 | 0.6413 times | Tue 31 December 2024 | 315.20 (-1.99%) | 315.20 | 315.20 - 315.20 | 0.5774 times | Mon 30 December 2024 | 321.60 (-2%) | 325.00 | 321.60 - 325.00 | 0.652 times | Fri 27 December 2024 | 328.15 (-1.99%) | 328.60 | 328.15 - 328.60 | 0.1916 times |
Weekly price and charts EmkayGlob
Strong weekly Stock price targets for EmkayGlob 532737 are 287.85 and 309.95
| Weekly Target 1 | 284.17 |
| Weekly Target 2 | 291.53 |
| Weekly Target 3 | 306.26666666667 |
| Weekly Target 4 | 313.63 |
| Weekly Target 5 | 328.37 |
Weekly price and volumes for Emkay Glob
| Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 298.90 (-5.13%) | 320.00 | 298.90 - 321.00 | 0.9383 times | Fri 03 January 2025 | 315.05 (-3.99%) | 325.00 | 303.20 - 325.00 | 0.6154 times | Fri 27 December 2024 | 328.15 (-1.16%) | 325.40 | 325.00 - 335.00 | 0.2152 times | Fri 20 December 2024 | 332.00 (-1.95%) | 338.00 | 318.75 - 338.00 | 0.9931 times | Fri 13 December 2024 | 338.60 (-2.28%) | 345.00 | 336.00 - 360.45 | 0.4355 times | Fri 06 December 2024 | 346.50 (2.5%) | 344.85 | 344.00 - 368.15 | 1.5522 times | Fri 29 November 2024 | 338.05 (18.97%) | 298.30 | 291.25 - 356.00 | 3.6645 times | Fri 22 November 2024 | 284.15 (-7.73%) | 314.10 | 284.15 - 314.10 | 0.9123 times | Thu 14 November 2024 | 307.95 (3.74%) | 302.75 | 296.60 - 314.90 | 0.3615 times | Fri 08 November 2024 | 296.85 (10.35%) | 274.35 | 265.00 - 296.85 | 0.3122 times | Thu 31 October 2024 | 269.00 (6.07%) | 248.55 | 248.55 - 269.00 | 0.6386 times |
Monthly price and charts EmkayGlob
Strong monthly Stock price targets for EmkayGlob 532737 are 287.85 and 309.95
| Monthly Target 1 | 284.17 |
| Monthly Target 2 | 291.53 |
| Monthly Target 3 | 306.26666666667 |
| Monthly Target 4 | 313.63 |
| Monthly Target 5 | 328.37 |
Monthly price and volumes Emkay Glob
| Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 298.90 (-5.17%) | 308.90 | 298.90 - 321.00 | 0.1531 times | Tue 31 December 2024 | 315.20 (-6.76%) | 344.85 | 315.20 - 368.15 | 0.3806 times | Fri 29 November 2024 | 338.05 (25.67%) | 274.35 | 265.00 - 356.00 | 0.5901 times | Thu 31 October 2024 | 269.00 (26.26%) | 223.70 | 223.70 - 274.80 | 0.3631 times | Mon 30 September 2024 | 213.05 (13.35%) | 185.00 | 177.20 - 213.05 | 1.182 times | Fri 30 August 2024 | 187.95 (-0.13%) | 192.00 | 170.10 - 208.85 | 0.8853 times | Wed 31 July 2024 | 188.20 (14.72%) | 160.05 | 152.60 - 193.85 | 0.5468 times | Fri 28 June 2024 | 164.05 (3.83%) | 158.00 | 141.90 - 197.90 | 1.7269 times | Fri 31 May 2024 | 158.00 (-8.19%) | 172.05 | 143.95 - 178.65 | 1.1962 times | Tue 30 April 2024 | 172.10 (47.09%) | 118.00 | 118.00 - 185.00 | 2.9759 times | Thu 28 March 2024 | 117.00 (-3.31%) | 122.85 | 97.75 - 134.80 | 0.8209 times |
Indicator Analysis of EmkayGlob
Please login to view indicator analysis. or View indicator analysis of EmkayGlob 532737 on MunafaSutra.com for free
DMA SMA EMA moving averages of Emkay Glob 532737
DMA (daily moving average) of Emkay Glob 532737
| DMA period | DMA value |
| 5 day DMA | 307.34 |
| 12 day DMA | 314.11 |
| 20 day DMA | 320.57 |
| 35 day DMA | 327.84 |
| 50 day DMA | 316.06 |
| 100 day DMA | 263.96 |
| 150 day DMA | 233.36 |
| 200 day DMA | 211.74 |
EMA (exponential moving average) of Emkay Glob 532737
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 305.91 | 309.41 | 311.61 |
| 12 day EMA | 312.82 | 315.35 | 317.23 |
| 20 day EMA | 316.84 | 318.73 | 320.17 |
| 35 day EMA | 313.7 | 314.57 | 315.13 |
| 50 day EMA | 310.88 | 311.37 | 311.63 |
SMA (simple moving average) of Emkay Glob 532737
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 307.34 | 310.57 | 311.35 |
| 12 day SMA | 314.11 | 316.72 | 318.81 |
| 20 day SMA | 320.57 | 322.63 | 324.36 |
| 35 day SMA | 327.84 | 327.58 | 327.32 |
| 50 day SMA | 316.06 | 315.15 | 314.23 |
| 100 day SMA | 263.96 | 262.91 | 261.86 |
| 150 day SMA | 233.36 | 232.42 | 231.45 |
| 200 day SMA | 211.74 | 210.79 | 209.83 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.