Login or Join
HomepageTantiaCons 532738 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tantia Cons 532738 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TantiaCons
Strong Daily Stock price targets for TantiaCons 532738 are 45.85 and 47.73
| Daily Target 1 | 45.34 |
| Daily Target 2 | 46.36 |
| Daily Target 3 | 47.22 |
| Daily Target 4 | 48.24 |
| Daily Target 5 | 49.1 |
Daily price and volume Tantia Cons
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 47.38 (0.85%) | 47.89 | 46.20 - 48.08 | 0.4525 times | Mon 13 January 2025 | 46.98 (-0.99%) | 49.23 | 45.08 - 49.23 | 0.6627 times | Fri 10 January 2025 | 47.45 (1.28%) | 46.92 | 45.00 - 49.00 | 0.3984 times | Thu 09 January 2025 | 46.85 (0.06%) | 46.46 | 46.20 - 48.63 | 0.0988 times | Wed 08 January 2025 | 46.82 (-2.21%) | 49.03 | 46.44 - 50.24 | 0.112 times | Tue 07 January 2025 | 47.88 (0.38%) | 47.00 | 46.60 - 50.08 | 0.8582 times | Mon 06 January 2025 | 47.70 (-5%) | 50.22 | 47.70 - 51.04 | 0.3248 times | Fri 03 January 2025 | 50.21 (-2.6%) | 53.69 | 48.98 - 54.12 | 2.8152 times | Thu 02 January 2025 | 51.55 (9.94%) | 46.74 | 45.52 - 51.57 | 2.4997 times | Wed 01 January 2025 | 46.89 (9.99%) | 46.88 | 43.82 - 46.89 | 1.7776 times | Tue 31 December 2024 | 42.63 (9.98%) | 39.55 | 38.69 - 42.63 | 0.3784 times |
Weekly price and charts TantiaCons
Strong weekly Stock price targets for TantiaCons 532738 are 44.16 and 48.31
| Weekly Target 1 | 43.08 |
| Weekly Target 2 | 45.23 |
| Weekly Target 3 | 47.23 |
| Weekly Target 4 | 49.38 |
| Weekly Target 5 | 51.38 |
Weekly price and volumes for Tantia Cons
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 47.38 (-0.15%) | 49.23 | 45.08 - 49.23 | 0.6834 times | Fri 10 January 2025 | 47.45 (-5.5%) | 50.22 | 45.00 - 51.04 | 1.0983 times | Fri 03 January 2025 | 50.21 (26.95%) | 41.45 | 38.69 - 54.12 | 4.5925 times | Fri 27 December 2024 | 39.55 (-0.6%) | 40.58 | 37.55 - 42.90 | 0.1236 times | Fri 20 December 2024 | 39.79 (-7.34%) | 44.55 | 38.70 - 44.97 | 0.4268 times | Fri 13 December 2024 | 42.94 (-10.52%) | 49.13 | 42.30 - 49.30 | 1.0556 times | Fri 06 December 2024 | 47.99 (7.89%) | 46.49 | 43.95 - 49.11 | 0.8014 times | Fri 29 November 2024 | 44.48 (11.96%) | 39.26 | 38.88 - 44.49 | 0.3487 times | Fri 22 November 2024 | 39.73 (7.76%) | 37.98 | 35.03 - 41.79 | 0.6789 times | Thu 14 November 2024 | 36.87 (-6.42%) | 39.50 | 35.15 - 39.54 | 0.1908 times | Fri 08 November 2024 | 39.40 (1.47%) | 40.00 | 36.25 - 40.60 | 0.0922 times |
Monthly price and charts TantiaCons
Strong monthly Stock price targets for TantiaCons 532738 are 45.6 and 55.9
| Monthly Target 1 | 38.14 |
| Monthly Target 2 | 42.76 |
| Monthly Target 3 | 48.44 |
| Monthly Target 4 | 53.06 |
| Monthly Target 5 | 58.74 |
Monthly price and volumes Tantia Cons
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 47.38 (11.14%) | 46.88 | 43.82 - 54.12 | 2.3012 times | Tue 31 December 2024 | 42.63 (-4.16%) | 46.49 | 37.55 - 49.30 | 0.9966 times | Fri 29 November 2024 | 44.48 (16.01%) | 38.34 | 35.03 - 44.49 | 0.4934 times | Thu 31 October 2024 | 38.34 (-5.78%) | 41.50 | 35.16 - 41.56 | 0.167 times | Mon 30 September 2024 | 40.69 (-3.92%) | 43.20 | 38.12 - 47.25 | 0.3424 times | Fri 30 August 2024 | 42.35 (-10.05%) | 46.50 | 37.83 - 48.47 | 0.464 times | Wed 31 July 2024 | 47.08 (-7.03%) | 48.21 | 41.80 - 57.48 | 0.8404 times | Fri 28 June 2024 | 50.64 (32.5%) | 37.46 | 33.27 - 61.20 | 1.6141 times | Fri 31 May 2024 | 38.22 (17.02%) | 33.98 | 31.95 - 48.67 | 1.8648 times | Tue 30 April 2024 | 32.66 (-4.64%) | 34.90 | 30.00 - 36.90 | 0.9162 times | Thu 28 March 2024 | 34.25 (-26.63%) | 45.75 | 33.22 - 45.75 | 0.0521 times |
Indicator Analysis of TantiaCons
Please login to view indicator analysis. or View indicator analysis of TantiaCons 532738 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tantia Cons 532738
DMA (daily moving average) of Tantia Cons 532738
| DMA period | DMA value |
| 5 day DMA | 47.1 |
| 12 day DMA | 46.76 |
| 20 day DMA | 44.22 |
| 35 day DMA | 44.32 |
| 50 day DMA | 42.62 |
| 100 day DMA | 41.81 |
| 150 day DMA | 43.58 |
| 200 day DMA | 41.57 |
EMA (exponential moving average) of Tantia Cons 532738
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.23 | 47.15 | 47.24 |
| 12 day EMA | 46.37 | 46.19 | 46.05 |
| 20 day EMA | 45.43 | 45.22 | 45.03 |
| 35 day EMA | 43.81 | 43.6 | 43.4 |
| 50 day EMA | 42.64 | 42.45 | 42.27 |
SMA (simple moving average) of Tantia Cons 532738
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.1 | 47.2 | 47.34 |
| 12 day SMA | 46.76 | 46.11 | 45.5 |
| 20 day SMA | 44.22 | 43.99 | 43.79 |
| 35 day SMA | 44.32 | 44.13 | 43.93 |
| 50 day SMA | 42.62 | 42.44 | 42.24 |
| 100 day SMA | 41.81 | 41.77 | 41.72 |
| 150 day SMA | 43.58 | 43.49 | 43.41 |
| 200 day SMA | 41.57 | 41.51 | 41.45 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.