Login or Join
HomepageLokeshMach 532740 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lokesh Mach 532740 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LokeshMach
Strong Daily Stock price targets for LokeshMach 532740 are 293.3 and 312.5
| Daily Target 1 | 278.33 |
| Daily Target 2 | 289.07 |
| Daily Target 3 | 297.53333333333 |
| Daily Target 4 | 308.27 |
| Daily Target 5 | 316.73 |
Daily price and volume Lokesh Mach
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 299.80 (5.27%) | 293.65 | 286.80 - 306.00 | 0.7479 times | Mon 13 January 2025 | 284.80 (-5.21%) | 294.20 | 283.50 - 298.95 | 2.2323 times | Fri 10 January 2025 | 300.45 (-3.79%) | 305.00 | 296.10 - 313.50 | 1.7061 times | Thu 09 January 2025 | 312.30 (-1.3%) | 310.20 | 310.20 - 319.95 | 0.4353 times | Wed 08 January 2025 | 316.40 (-2.72%) | 322.25 | 314.00 - 322.45 | 0.3205 times | Tue 07 January 2025 | 325.25 (2.36%) | 321.50 | 317.15 - 325.70 | 0.1679 times | Mon 06 January 2025 | 317.75 (-5.49%) | 329.35 | 313.05 - 336.55 | 2.066 times | Fri 03 January 2025 | 336.20 (0.52%) | 335.15 | 335.00 - 340.00 | 0.521 times | Thu 02 January 2025 | 334.45 (4.53%) | 322.05 | 320.90 - 338.00 | 0.5694 times | Wed 01 January 2025 | 319.95 (1.33%) | 314.95 | 312.00 - 323.90 | 1.2336 times | Tue 31 December 2024 | 315.75 (-1.56%) | 320.00 | 310.85 - 322.00 | 1.8621 times |
Weekly price and charts LokeshMach
Strong weekly Stock price targets for LokeshMach 532740 are 291.65 and 314.15
| Weekly Target 1 | 273.93 |
| Weekly Target 2 | 286.87 |
| Weekly Target 3 | 296.43333333333 |
| Weekly Target 4 | 309.37 |
| Weekly Target 5 | 318.93 |
Weekly price and volumes for Lokesh Mach
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 299.80 (-0.22%) | 294.20 | 283.50 - 306.00 | 0.4387 times | Fri 10 January 2025 | 300.45 (-10.63%) | 329.35 | 296.10 - 336.55 | 0.6912 times | Fri 03 January 2025 | 336.20 (2.92%) | 333.05 | 310.85 - 340.00 | 0.6818 times | Fri 27 December 2024 | 326.65 (-2.59%) | 352.15 | 323.75 - 352.15 | 0.6673 times | Fri 20 December 2024 | 335.35 (-7.21%) | 345.85 | 334.00 - 365.95 | 0.6107 times | Fri 13 December 2024 | 361.40 (-2.38%) | 370.40 | 355.25 - 384.00 | 1.1628 times | Fri 06 December 2024 | 370.20 (2.68%) | 352.00 | 347.85 - 394.00 | 2.0753 times | Fri 29 November 2024 | 360.55 (3.98%) | 340.35 | 340.35 - 380.05 | 0.8847 times | Fri 22 November 2024 | 346.75 (-0.53%) | 345.00 | 322.95 - 393.90 | 1.5256 times | Thu 14 November 2024 | 348.60 (-17.16%) | 409.85 | 345.85 - 415.80 | 1.262 times | Fri 08 November 2024 | 420.80 (18.8%) | 330.20 | 308.20 - 448.00 | 6.4199 times |
Monthly price and charts LokeshMach
Strong monthly Stock price targets for LokeshMach 532740 are 263.4 and 319.9
| Monthly Target 1 | 251.27 |
| Monthly Target 2 | 275.53 |
| Monthly Target 3 | 307.76666666667 |
| Monthly Target 4 | 332.03 |
| Monthly Target 5 | 364.27 |
Monthly price and volumes Lokesh Mach
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 299.80 (-5.05%) | 314.95 | 283.50 - 340.00 | 0.2959 times | Tue 31 December 2024 | 315.75 (-12.43%) | 352.00 | 310.85 - 394.00 | 0.9762 times | Fri 29 November 2024 | 360.55 (2.79%) | 340.05 | 308.20 - 448.00 | 2.0553 times | Thu 31 October 2024 | 350.75 (-3.49%) | 385.00 | 343.70 - 419.80 | 1.0894 times | Mon 30 September 2024 | 363.45 (3.02%) | 380.00 | 345.10 - 425.90 | 0.8006 times | Fri 30 August 2024 | 352.80 (-17%) | 424.00 | 344.00 - 432.20 | 0.6162 times | Wed 31 July 2024 | 425.05 (0.07%) | 423.30 | 401.95 - 454.95 | 0.6602 times | Fri 28 June 2024 | 424.75 (4.03%) | 428.70 | 382.20 - 465.95 | 0.6031 times | Fri 31 May 2024 | 408.30 (-9.37%) | 459.50 | 382.75 - 459.50 | 0.4385 times | Tue 30 April 2024 | 450.50 (21.66%) | 375.80 | 365.80 - 475.00 | 2.4646 times | Thu 28 March 2024 | 370.30 (12.52%) | 322.55 | 270.65 - 395.00 | 1.1052 times |
Indicator Analysis of LokeshMach
Please login to view indicator analysis. or View indicator analysis of LokeshMach 532740 on MunafaSutra.com for free
DMA SMA EMA moving averages of Lokesh Mach 532740
DMA (daily moving average) of Lokesh Mach 532740
| DMA period | DMA value |
| 5 day DMA | 302.75 |
| 12 day DMA | 315.32 |
| 20 day DMA | 324.78 |
| 35 day DMA | 340.5 |
| 50 day DMA | 345.63 |
| 100 day DMA | 360.66 |
| 150 day DMA | 379.54 |
| 200 day DMA | 390.63 |
EMA (exponential moving average) of Lokesh Mach 532740
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 302.29 | 303.54 | 312.91 |
| 12 day EMA | 313.64 | 316.16 | 321.86 |
| 20 day EMA | 322.56 | 324.96 | 329.18 |
| 35 day EMA | 332.16 | 334.06 | 336.96 |
| 50 day EMA | 341.78 | 343.49 | 345.88 |
SMA (simple moving average) of Lokesh Mach 532740
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 302.75 | 307.84 | 314.43 |
| 12 day SMA | 315.32 | 317.56 | 321.15 |
| 20 day SMA | 324.78 | 327.52 | 331.35 |
| 35 day SMA | 340.5 | 341.82 | 343.59 |
| 50 day SMA | 345.63 | 346.65 | 348.01 |
| 100 day SMA | 360.66 | 361.3 | 362.05 |
| 150 day SMA | 379.54 | 380.2 | 380.91 |
| 200 day SMA | 390.63 | 390.65 | 390.73 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.