Login or Join
HomepageKamdhenu 532741 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kamdhenu 532741 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kamdhenu
Strong Daily Stock price targets for Kamdhenu 532741 are 483.73 and 512.48
| Daily Target 1 | 460.32 |
| Daily Target 2 | 478.38 |
| Daily Target 3 | 489.06666666667 |
| Daily Target 4 | 507.13 |
| Daily Target 5 | 517.82 |
Daily price and volume Kamdhenu
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 496.45 (5.92%) | 476.95 | 471.00 - 499.75 | 2.553 times | Tue 24 December 2024 | 468.70 (0.01%) | 478.05 | 466.00 - 478.05 | 0.5544 times | Mon 23 December 2024 | 468.65 (-0.96%) | 496.80 | 466.00 - 496.80 | 0.6593 times | Fri 20 December 2024 | 473.20 (-5.09%) | 507.95 | 467.70 - 507.95 | 0.4232 times | Thu 19 December 2024 | 498.60 (1.15%) | 503.95 | 485.90 - 503.95 | 0.8175 times | Wed 18 December 2024 | 492.95 (-0.07%) | 498.60 | 490.65 - 501.70 | 0.8811 times | Tue 17 December 2024 | 493.30 (-1.31%) | 498.00 | 492.25 - 504.75 | 0.6867 times | Mon 16 December 2024 | 499.85 (0.41%) | 517.05 | 497.80 - 517.05 | 1.3559 times | Fri 13 December 2024 | 497.80 (-2.74%) | 518.00 | 494.75 - 518.00 | 0.4511 times | Thu 12 December 2024 | 511.80 (0.37%) | 520.10 | 510.05 - 528.00 | 1.6177 times | Wed 11 December 2024 | 509.90 (0.47%) | 526.90 | 498.60 - 526.90 | 1.4097 times |
Weekly price and charts Kamdhenu
Strong weekly Stock price targets for Kamdhenu 532741 are 464.35 and 498.1
| Weekly Target 1 | 453.65 |
| Weekly Target 2 | 475.05 |
| Weekly Target 3 | 487.4 |
| Weekly Target 4 | 508.8 |
| Weekly Target 5 | 521.15 |
Weekly price and volumes for Kamdhenu
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 496.45 (4.91%) | 496.80 | 466.00 - 499.75 | 0.528 times | Fri 20 December 2024 | 473.20 (-4.94%) | 517.05 | 467.70 - 517.05 | 0.5837 times | Fri 13 December 2024 | 497.80 (-4.59%) | 510.75 | 478.05 - 528.00 | 0.8573 times | Fri 06 December 2024 | 521.75 (5.31%) | 495.85 | 484.65 - 527.85 | 0.9563 times | Fri 29 November 2024 | 495.45 (7.41%) | 482.00 | 458.00 - 524.00 | 1.0684 times | Fri 22 November 2024 | 461.25 (-4.37%) | 489.50 | 459.95 - 492.00 | 0.2559 times | Thu 14 November 2024 | 482.35 (-6.7%) | 514.00 | 461.05 - 523.95 | 0.4864 times | Fri 08 November 2024 | 517.00 (4.35%) | 496.00 | 479.00 - 539.40 | 1.8481 times | Fri 01 November 2024 | 495.45 (11.45%) | 445.55 | 435.00 - 505.50 | 1.5969 times | Fri 25 October 2024 | 444.55 (-14.3%) | 516.85 | 440.10 - 519.25 | 1.819 times | Fri 18 October 2024 | 518.70 (-5.42%) | 550.15 | 511.90 - 557.20 | 2.2376 times |
Monthly price and charts Kamdhenu
Strong monthly Stock price targets for Kamdhenu 532741 are 481.23 and 543.23
| Monthly Target 1 | 434.82 |
| Monthly Target 2 | 465.63 |
| Monthly Target 3 | 496.81666666667 |
| Monthly Target 4 | 527.63 |
| Monthly Target 5 | 558.82 |
Monthly price and volumes Kamdhenu
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 496.45 (0.2%) | 495.85 | 466.00 - 528.00 | 0.1817 times | Fri 29 November 2024 | 495.45 (1.37%) | 489.00 | 458.00 - 539.40 | 0.2392 times | Thu 31 October 2024 | 488.75 (-19.09%) | 611.95 | 435.00 - 618.00 | 0.7895 times | Mon 30 September 2024 | 604.10 (7.86%) | 561.00 | 548.70 - 672.15 | 5.6253 times | Fri 30 August 2024 | 560.10 (9.37%) | 514.80 | 474.65 - 590.55 | 0.9187 times | Wed 31 July 2024 | 512.10 (-1.2%) | 511.00 | 499.20 - 586.20 | 1.0719 times | Fri 28 June 2024 | 518.30 (2.34%) | 522.00 | 471.85 - 582.00 | 0.5653 times | Fri 31 May 2024 | 506.45 (-10.17%) | 564.25 | 494.55 - 570.00 | 0.2114 times | Tue 30 April 2024 | 563.80 (9.12%) | 517.00 | 508.55 - 593.65 | 0.201 times | Thu 28 March 2024 | 516.70 (-15.49%) | 620.05 | 496.00 - 670.00 | 0.196 times | Thu 29 February 2024 | 611.40 (8.74%) | 574.05 | 535.00 - 636.55 | 0.4121 times |
Indicator Analysis of Kamdhenu
Please login to view indicator analysis. or View indicator analysis of Kamdhenu 532741 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kamdhenu 532741
DMA (daily moving average) of Kamdhenu 532741
| DMA period | DMA value |
| 5 day DMA | 481.12 |
| 12 day DMA | 493.23 |
| 20 day DMA | 496.43 |
| 35 day DMA | 494.23 |
| 50 day DMA | 492.98 |
| 100 day DMA | 523.25 |
| 150 day DMA | 525.55 |
| 200 day DMA | 528.91 |
EMA (exponential moving average) of Kamdhenu 532741
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 484.17 | 478.03 | 482.7 |
| 12 day EMA | 488.92 | 487.55 | 490.98 |
| 20 day EMA | 491.43 | 490.9 | 493.24 |
| 35 day EMA | 494.85 | 494.76 | 496.29 |
| 50 day EMA | 494.98 | 494.92 | 495.99 |
SMA (simple moving average) of Kamdhenu 532741
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 481.12 | 480.42 | 485.34 |
| 12 day SMA | 493.23 | 494.25 | 498.68 |
| 20 day SMA | 496.43 | 496.47 | 495.97 |
| 35 day SMA | 494.23 | 494.88 | 495.65 |
| 50 day SMA | 492.98 | 493.93 | 495.52 |
| 100 day SMA | 523.25 | 523.41 | 523.79 |
| 150 day SMA | 525.55 | 525.71 | 525.98 |
| 200 day SMA | 528.91 | 529.69 | 530.56 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.