Login or Join
HomepageKamdhenu 532741 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kamdhenu 532741 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kamdhenu
Strong Daily Stock price targets for Kamdhenu 532741 are 27.08 and 31.78
| Daily Target 1 | 26.25 |
| Daily Target 2 | 27.9 |
| Daily Target 3 | 30.95 |
| Daily Target 4 | 32.6 |
| Daily Target 5 | 35.65 |
Daily price and volume Kamdhenu
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 29.55 (-1.79%) | 34.00 | 29.30 - 34.00 | 1.51 times |
| Wed 26 March 2025 | 30.09 (-5.05%) | 32.49 | 29.66 - 32.49 | 0.7436 times |
| Tue 25 March 2025 | 31.69 (-2.43%) | 33.30 | 31.50 - 33.30 | 1.0902 times |
| Mon 24 March 2025 | 32.48 (-1.72%) | 33.59 | 31.94 - 34.00 | 1.3406 times |
| Fri 21 March 2025 | 33.05 (4.29%) | 31.75 | 31.38 - 33.90 | 1.9017 times |
| Thu 20 March 2025 | 31.69 (-0.81%) | 32.00 | 31.00 - 32.76 | 0.4898 times |
| Wed 19 March 2025 | 31.95 (0.38%) | 31.20 | 30.75 - 32.81 | 0.8394 times |
| Tue 18 March 2025 | 31.83 (4.53%) | 30.32 | 30.32 - 32.20 | 0.3887 times |
| Mon 17 March 2025 | 30.45 (-3.49%) | 31.84 | 30.34 - 32.14 | 0.7122 times |
| Thu 13 March 2025 | 31.55 (1.51%) | 30.35 | 30.30 - 31.80 | 0.9838 times |
| Wed 12 March 2025 | 31.08 (-1.8%) | 32.90 | 30.33 - 33.00 | 0.2245 times |
Weekly price and charts Kamdhenu
Strong weekly Stock price targets for Kamdhenu 532741 are 27.08 and 31.78
| Weekly Target 1 | 26.25 |
| Weekly Target 2 | 27.9 |
| Weekly Target 3 | 30.95 |
| Weekly Target 4 | 32.6 |
| Weekly Target 5 | 35.65 |
Weekly price and volumes for Kamdhenu
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 29.55 (-10.59%) | 33.59 | 29.30 - 34.00 | 1.8463 times |
| Fri 21 March 2025 | 33.05 (4.75%) | 31.84 | 30.32 - 33.90 | 1.7073 times |
| Thu 13 March 2025 | 31.55 (-10.39%) | 34.39 | 30.30 - 36.00 | 0.9682 times |
| Fri 07 March 2025 | 35.21 (17.92%) | 29.83 | 27.31 - 36.51 | 0.7847 times |
| Fri 28 February 2025 | 29.86 (-8.24%) | 32.49 | 29.00 - 32.54 | 0.4478 times |
| Fri 21 February 2025 | 32.54 (-8.65%) | 34.99 | 31.00 - 35.25 | 1.3247 times |
| Fri 14 February 2025 | 35.62 (-11.24%) | 40.20 | 35.00 - 43.79 | 0.8766 times |
| Fri 07 February 2025 | 40.13 (-2.12%) | 38.51 | 38.51 - 41.54 | 0.6614 times |
| Fri 31 January 2025 | 41.00 (-2.15%) | 41.95 | 37.45 - 42.25 | 0.7701 times |
| Fri 24 January 2025 | 41.90 (-9.6%) | 46.45 | 41.60 - 46.55 | 0.6129 times |
| Fri 17 January 2025 | 46.35 (-0.11%) | 45.80 | 41.50 - 47.50 | 2.1318 times |
Monthly price and charts Kamdhenu
Strong monthly Stock price targets for Kamdhenu 532741 are 23.83 and 33.03
| Monthly Target 1 | 21.92 |
| Monthly Target 2 | 25.74 |
| Monthly Target 3 | 31.123333333333 |
| Monthly Target 4 | 34.94 |
| Monthly Target 5 | 40.32 |
Monthly price and volumes Kamdhenu
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 29.55 (-1.04%) | 29.83 | 27.31 - 36.51 | 1.2745 times |
| Fri 28 February 2025 | 29.86 (-27.17%) | 38.51 | 29.00 - 43.79 | 0.7951 times |
| Fri 31 January 2025 | 41.00 (-91.56%) | 488.95 | 37.45 - 524.55 | 1.6714 times |
| Tue 31 December 2024 | 485.70 (-1.97%) | 495.85 | 466.00 - 528.00 | 0.1341 times |
| Fri 29 November 2024 | 495.45 (1.37%) | 489.00 | 458.00 - 539.40 | 0.1591 times |
| Thu 31 October 2024 | 488.75 (-19.09%) | 611.95 | 435.00 - 618.00 | 0.525 times |
| Mon 30 September 2024 | 604.10 (7.86%) | 561.00 | 548.70 - 672.15 | 3.741 times |
| Fri 30 August 2024 | 560.10 (9.37%) | 514.80 | 474.65 - 590.55 | 0.611 times |
| Wed 31 July 2024 | 512.10 (-1.2%) | 511.00 | 499.20 - 586.20 | 0.7128 times |
| Fri 28 June 2024 | 518.30 (2.34%) | 522.00 | 471.85 - 582.00 | 0.3759 times |
| Fri 31 May 2024 | 506.45 (-10.17%) | 564.25 | 494.55 - 570.00 | 0.1406 times |
Indicator Analysis of Kamdhenu
Please login to view indicator analysis. or View indicator analysis of Kamdhenu 532741 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kamdhenu 532741
DMA (daily moving average) of Kamdhenu 532741
| DMA period | DMA value |
| 5 day DMA | 31.37 |
| 12 day DMA | 31.42 |
| 20 day DMA | 31.77 |
| 35 day DMA | 33.48 |
| 50 day DMA | 36.03 |
| 100 day DMA | 242.68 |
| 150 day DMA | 345.74 |
| 200 day DMA | 390.52 |
EMA (exponential moving average) of Kamdhenu 532741
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.8 | 31.42 | 32.08 |
| 12 day EMA | 31.5 | 31.86 | 32.18 |
| 20 day EMA | 32.23 | 32.51 | 32.77 |
| 35 day EMA | 34.29 | 34.57 | 34.83 |
| 50 day EMA | 36.33 | 36.61 | 36.88 |
SMA (simple moving average) of Kamdhenu 532741
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.37 | 31.8 | 32.17 |
| 12 day SMA | 31.42 | 31.73 | 32.16 |
| 20 day SMA | 31.77 | 31.87 | 31.94 |
| 35 day SMA | 33.48 | 33.8 | 34.06 |
| 50 day SMA | 36.03 | 36.29 | 36.55 |
| 100 day SMA | 242.68 | 247.28 | 251.78 |
| 150 day SMA | 345.74 | 348.82 | 351.87 |
| 200 day SMA | 390.52 | 392.89 | 395.14 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.