Login or Join
HomepagePaushak 532742 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Paushak 532742 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Paushak
Strong Daily Stock price targets for Paushak 532742 are 4698.65 and 4890.15
| Daily Target 1 | 4648.6 |
| Daily Target 2 | 4748.7 |
| Daily Target 3 | 4840.1 |
| Daily Target 4 | 4940.2 |
| Daily Target 5 | 5031.6 |
Daily price and volume Paushak
| Date | Closing | Open | Range | Volume | Tue 04 February 2025 | 4848.80 (0.29%) | 4931.50 | 4740.00 - 4931.50 | 0.6864 times | Mon 03 February 2025 | 4834.80 (-0.04%) | 4899.95 | 4752.05 - 4954.95 | 1.0662 times | Fri 31 January 2025 | 4836.70 (0.1%) | 4725.00 | 4681.00 - 4860.00 | 2.833 times | Thu 30 January 2025 | 4832.05 (2.41%) | 4740.05 | 4740.00 - 4947.00 | 0.6401 times | Wed 29 January 2025 | 4718.25 (1.87%) | 4630.00 | 4567.00 - 4798.00 | 0.3106 times | Tue 28 January 2025 | 4631.80 (-1.22%) | 4689.15 | 4531.00 - 4840.00 | 1.1909 times | Mon 27 January 2025 | 4689.15 (-2.1%) | 4751.05 | 4540.00 - 4779.95 | 1.1308 times | Fri 24 January 2025 | 4789.90 (1.01%) | 4851.95 | 4715.85 - 4851.95 | 0.6492 times | Thu 23 January 2025 | 4742.05 (-0.4%) | 4761.10 | 4608.00 - 4883.95 | 0.632 times | Wed 22 January 2025 | 4761.10 (-2.46%) | 4881.05 | 4608.00 - 4900.00 | 0.8608 times | Tue 21 January 2025 | 4881.05 (-0.5%) | 4880.00 | 4880.00 - 5000.00 | 0.5045 times |
Weekly price and charts Paushak
Strong weekly Stock price targets for Paushak 532742 are 4686.93 and 4901.88
| Weekly Target 1 | 4632.97 |
| Weekly Target 2 | 4740.88 |
| Weekly Target 3 | 4847.9166666667 |
| Weekly Target 4 | 4955.83 |
| Weekly Target 5 | 5062.87 |
Weekly price and volumes for Paushak
| Date | Closing | Open | Range | Volume | Tue 04 February 2025 | 4848.80 (0.25%) | 4899.95 | 4740.00 - 4954.95 | 0.6457 times | Fri 31 January 2025 | 4836.70 (0.98%) | 4751.05 | 4531.00 - 4947.00 | 2.2493 times | Fri 24 January 2025 | 4789.90 (-1.34%) | 4870.05 | 4608.00 - 5000.00 | 1.1451 times | Fri 17 January 2025 | 4854.80 (0.43%) | 4888.00 | 4705.00 - 4922.85 | 0.7247 times | Fri 10 January 2025 | 4834.00 (-3.19%) | 4993.20 | 4802.00 - 5099.00 | 0.9276 times | Fri 03 January 2025 | 4993.20 (0.97%) | 5098.00 | 4900.00 - 5098.00 | 0.8695 times | Fri 27 December 2024 | 4945.35 (-2.25%) | 5061.00 | 4896.15 - 5180.00 | 0.7664 times | Fri 20 December 2024 | 5059.15 (-3.38%) | 5256.00 | 5050.00 - 5380.00 | 0.735 times | Fri 13 December 2024 | 5236.15 (-1.42%) | 5370.00 | 5149.00 - 5370.00 | 0.8395 times | Fri 06 December 2024 | 5311.65 (1.29%) | 5143.70 | 5101.00 - 5353.00 | 1.0973 times | Fri 29 November 2024 | 5243.75 (0.91%) | 5299.95 | 5089.00 - 5526.80 | 1.4254 times |
Monthly price and charts Paushak
Strong monthly Stock price targets for Paushak 532742 are 4686.93 and 4901.88
| Monthly Target 1 | 4632.97 |
| Monthly Target 2 | 4740.88 |
| Monthly Target 3 | 4847.9166666667 |
| Monthly Target 4 | 4955.83 |
| Monthly Target 5 | 5062.87 |
Monthly price and volumes Paushak
| Date | Closing | Open | Range | Volume | Tue 04 February 2025 | 4848.80 (0.25%) | 4899.95 | 4740.00 - 4954.95 | 0.0891 times | Fri 31 January 2025 | 4836.70 (-2.39%) | 4986.00 | 4531.00 - 5099.00 | 0.7743 times | Tue 31 December 2024 | 4955.10 (-5.5%) | 5143.70 | 4896.15 - 5380.00 | 0.5158 times | Fri 29 November 2024 | 5243.75 (-0.39%) | 5350.00 | 4950.00 - 5526.80 | 0.6579 times | Thu 31 October 2024 | 5264.20 (-1.91%) | 5459.00 | 5005.05 - 5555.00 | 0.8376 times | Mon 30 September 2024 | 5366.45 (-10.53%) | 6078.00 | 5350.00 - 6351.00 | 1.4771 times | Fri 30 August 2024 | 5997.75 (-3.23%) | 6250.00 | 5452.50 - 6385.00 | 1.5605 times | Wed 31 July 2024 | 6198.00 (6.17%) | 5870.00 | 5306.55 - 6260.00 | 1.1858 times | Fri 28 June 2024 | 5837.85 (16.13%) | 5114.00 | 4850.00 - 6180.00 | 1.6254 times | Fri 31 May 2024 | 5027.20 (-3.68%) | 5271.00 | 4980.00 - 5745.00 | 1.2764 times | Tue 30 April 2024 | 5219.50 (2.37%) | 5289.00 | 4850.90 - 5555.00 | 1.0145 times |
Indicator Analysis of Paushak
Please login to view indicator analysis. or View indicator analysis of Paushak 532742 on MunafaSutra.com for free
DMA SMA EMA moving averages of Paushak 532742
DMA (daily moving average) of Paushak 532742
| DMA period | DMA value |
| 5 day DMA | 4814.12 |
| 12 day DMA | 4789.28 |
| 20 day DMA | 4810.86 |
| 35 day DMA | 4898.68 |
| 50 day DMA | 5004.43 |
| 100 day DMA | 5174.3 |
| 150 day DMA | 5397.06 |
| 200 day DMA | 5385.7 |
EMA (exponential moving average) of Paushak 532742
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4816.48 | 4800.32 | 4783.08 |
| 12 day EMA | 4806.03 | 4798.26 | 4791.62 |
| 20 day EMA | 4831.96 | 4830.19 | 4829.7 |
| 35 day EMA | 4909.89 | 4913.49 | 4918.12 |
| 50 day EMA | 4998.91 | 5005.03 | 5011.98 |
SMA (simple moving average) of Paushak 532742
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4814.12 | 4770.72 | 4741.59 |
| 12 day SMA | 4789.28 | 4789.78 | 4789.68 |
| 20 day SMA | 4810.86 | 4812.91 | 4815.97 |
| 35 day SMA | 4898.68 | 4908.1 | 4919.57 |
| 50 day SMA | 5004.43 | 5017.49 | 5024.73 |
| 100 day SMA | 5174.3 | 5182.9 | 5194.03 |
| 150 day SMA | 5397.06 | 5403.65 | 5410.59 |
| 200 day SMA | 5385.7 | 5386.54 | 5388.04 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.