Login or Join
HomepageGtnTextile 532744 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gtn Textile 532744 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GtnTextile
Strong Daily Stock price targets for GtnTextile 532744 are 11.74 and 13.23
| Daily Target 1 | 10.57 |
| Daily Target 2 | 11.42 |
| Daily Target 3 | 12.056666666667 |
| Daily Target 4 | 12.91 |
| Daily Target 5 | 13.55 |
Daily price and volume Gtn Textile
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 12.28 (6.32%) | 11.37 | 11.20 - 12.69 | 3.5381 times | Mon 13 January 2025 | 11.55 (-0.6%) | 11.85 | 11.30 - 11.85 | 0.1672 times | Fri 10 January 2025 | 11.62 (2.47%) | 11.20 | 11.20 - 12.40 | 2.488 times | Thu 09 January 2025 | 11.34 (-4.55%) | 11.64 | 11.31 - 11.75 | 0.8308 times | Wed 08 January 2025 | 11.88 (3.04%) | 11.63 | 11.33 - 12.48 | 0.3438 times | Tue 07 January 2025 | 11.53 (-2.78%) | 11.66 | 11.45 - 11.86 | 0.309 times | Mon 06 January 2025 | 11.86 (-1.17%) | 11.81 | 11.60 - 12.00 | 0.8811 times | Fri 03 January 2025 | 12.00 (0.67%) | 11.72 | 11.67 - 12.00 | 0.4263 times | Thu 02 January 2025 | 11.92 (-0.08%) | 12.20 | 11.46 - 12.20 | 0.7081 times | Wed 01 January 2025 | 11.93 (-2.21%) | 12.32 | 11.91 - 12.32 | 0.3076 times | Tue 31 December 2024 | 12.20 (1.67%) | 12.29 | 11.90 - 12.29 | 0.1223 times |
Weekly price and charts GtnTextile
Strong weekly Stock price targets for GtnTextile 532744 are 11.74 and 13.23
| Weekly Target 1 | 10.57 |
| Weekly Target 2 | 11.42 |
| Weekly Target 3 | 12.056666666667 |
| Weekly Target 4 | 12.91 |
| Weekly Target 5 | 13.55 |
Weekly price and volumes for Gtn Textile
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 12.28 (5.68%) | 11.85 | 11.20 - 12.69 | 0.6234 times | Fri 10 January 2025 | 11.62 (-3.17%) | 11.81 | 11.20 - 12.48 | 0.8165 times | Fri 03 January 2025 | 12.00 (-2.44%) | 12.55 | 11.46 - 12.55 | 0.4329 times | Fri 27 December 2024 | 12.30 (3.8%) | 12.10 | 11.57 - 12.80 | 0.7705 times | Fri 20 December 2024 | 11.85 (-6.99%) | 13.30 | 11.76 - 13.30 | 0.9954 times | Fri 13 December 2024 | 12.74 (1.11%) | 12.43 | 12.00 - 13.00 | 1.176 times | Fri 06 December 2024 | 12.60 (4.56%) | 12.17 | 11.80 - 13.30 | 2.5942 times | Fri 29 November 2024 | 12.05 (-0.17%) | 12.00 | 11.81 - 12.94 | 0.3969 times | Fri 22 November 2024 | 12.07 (0.08%) | 12.30 | 11.14 - 12.69 | 1.3133 times | Thu 14 November 2024 | 12.06 (2.12%) | 11.81 | 11.06 - 12.73 | 0.8808 times | Fri 08 November 2024 | 11.81 (0.08%) | 11.89 | 11.02 - 12.88 | 1.1597 times |
Monthly price and charts GtnTextile
Strong monthly Stock price targets for GtnTextile 532744 are 11 and 12.49
| Monthly Target 1 | 10.57 |
| Monthly Target 2 | 11.42 |
| Monthly Target 3 | 12.056666666667 |
| Monthly Target 4 | 12.91 |
| Monthly Target 5 | 13.55 |
Monthly price and volumes Gtn Textile
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 12.28 (0.66%) | 12.32 | 11.20 - 12.69 | 0.1769 times | Tue 31 December 2024 | 12.20 (1.24%) | 12.17 | 11.57 - 13.30 | 0.6021 times | Fri 29 November 2024 | 12.05 (3.08%) | 11.89 | 11.02 - 12.94 | 0.4162 times | Thu 31 October 2024 | 11.69 (-10.42%) | 13.69 | 10.76 - 13.69 | 1.1066 times | Mon 30 September 2024 | 13.05 (0.31%) | 13.34 | 12.13 - 14.88 | 0.9423 times | Fri 30 August 2024 | 13.01 (-0.08%) | 13.44 | 12.06 - 14.76 | 2.1942 times | Wed 31 July 2024 | 13.02 (-1.14%) | 13.60 | 12.35 - 15.30 | 1.8483 times | Fri 28 June 2024 | 13.17 (3.86%) | 12.64 | 11.37 - 15.79 | 1.1443 times | Fri 31 May 2024 | 12.68 (-3.43%) | 13.13 | 11.56 - 14.00 | 1.0261 times | Tue 30 April 2024 | 13.13 (12.7%) | 10.30 | 10.30 - 13.98 | 0.5431 times | Thu 28 March 2024 | 11.65 (-12.73%) | 14.40 | 10.62 - 14.40 | 0.7526 times |
Indicator Analysis of GtnTextile
Please login to view indicator analysis. or View indicator analysis of GtnTextile 532744 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gtn Textile 532744
DMA (daily moving average) of Gtn Textile 532744
| DMA period | DMA value |
| 5 day DMA | 11.73 |
| 12 day DMA | 11.84 |
| 20 day DMA | 12 |
| 35 day DMA | 12.23 |
| 50 day DMA | 12.14 |
| 100 day DMA | 12.36 |
| 150 day DMA | 12.64 |
| 200 day DMA | 12.55 |
EMA (exponential moving average) of Gtn Textile 532744
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.84 | 11.62 | 11.65 |
| 12 day EMA | 11.87 | 11.8 | 11.84 |
| 20 day EMA | 11.97 | 11.94 | 11.98 |
| 35 day EMA | 11.99 | 11.97 | 11.99 |
| 50 day EMA | 12.03 | 12.02 | 12.04 |
SMA (simple moving average) of Gtn Textile 532744
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.73 | 11.58 | 11.65 |
| 12 day SMA | 11.84 | 11.84 | 11.91 |
| 20 day SMA | 12 | 12.02 | 12.08 |
| 35 day SMA | 12.23 | 12.23 | 12.25 |
| 50 day SMA | 12.14 | 12.13 | 12.13 |
| 100 day SMA | 12.36 | 12.37 | 12.39 |
| 150 day SMA | 12.64 | 12.64 | 12.65 |
| 200 day SMA | 12.55 | 12.55 | 12.55 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.