Login or Join
HomepageIndicap 532745 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indicap 532745 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Indicap
Strong Daily Stock price targets for Indicap 532745 are 10.05 and 10.57
| Daily Target 1 | 9.68 |
| Daily Target 2 | 9.9 |
| Daily Target 3 | 10.203333333333 |
| Daily Target 4 | 10.42 |
| Daily Target 5 | 10.72 |
Daily price and volume Indicap
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 10.11 (0.9%) | 10.02 | 9.99 - 10.51 | 0.9052 times | Mon 13 January 2025 | 10.02 (-0.3%) | 10.15 | 9.66 - 10.40 | 1.199 times | Fri 10 January 2025 | 10.05 (-2.43%) | 10.43 | 9.95 - 10.43 | 0.9267 times | Thu 09 January 2025 | 10.30 (-2.74%) | 10.80 | 10.25 - 10.80 | 0.5308 times | Wed 08 January 2025 | 10.59 (1.24%) | 10.60 | 10.25 - 10.60 | 0.3862 times | Tue 07 January 2025 | 10.46 (-0.57%) | 10.55 | 10.28 - 10.70 | 1.0007 times | Mon 06 January 2025 | 10.52 (-3.75%) | 11.15 | 10.39 - 11.15 | 1.8466 times | Fri 03 January 2025 | 10.93 (-1.53%) | 10.92 | 10.65 - 11.19 | 1.0286 times | Thu 02 January 2025 | 11.10 (0%) | 11.58 | 10.75 - 11.58 | 1.0951 times | Wed 01 January 2025 | 11.10 (3.26%) | 10.93 | 10.44 - 11.28 | 1.0812 times | Tue 31 December 2024 | 10.75 (1.03%) | 10.99 | 10.43 - 10.99 | 1.2023 times |
Weekly price and charts Indicap
Strong weekly Stock price targets for Indicap 532745 are 9.46 and 10.31
| Weekly Target 1 | 9.24 |
| Weekly Target 2 | 9.68 |
| Weekly Target 3 | 10.093333333333 |
| Weekly Target 4 | 10.53 |
| Weekly Target 5 | 10.94 |
Weekly price and volumes for Indicap
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 10.11 (0.6%) | 10.15 | 9.66 - 10.51 | 0.1965 times | Fri 10 January 2025 | 10.05 (-8.05%) | 11.15 | 9.95 - 11.15 | 0.4381 times | Fri 03 January 2025 | 10.93 (1.11%) | 10.81 | 10.43 - 11.58 | 0.5034 times | Fri 27 December 2024 | 10.81 (-3.48%) | 11.58 | 10.50 - 11.59 | 0.6844 times | Fri 20 December 2024 | 11.20 (-3.78%) | 11.52 | 10.90 - 12.20 | 0.7849 times | Fri 13 December 2024 | 11.64 (-4.28%) | 12.16 | 11.30 - 12.51 | 0.8279 times | Fri 06 December 2024 | 12.16 (9.35%) | 11.41 | 11.20 - 13.36 | 1.1753 times | Fri 29 November 2024 | 11.12 (-21.58%) | 14.74 | 10.45 - 14.74 | 3.2465 times | Fri 22 November 2024 | 14.18 (6.46%) | 13.32 | 11.99 - 15.71 | 1.7587 times | Thu 14 November 2024 | 13.32 (-6.26%) | 14.92 | 12.70 - 14.92 | 0.3843 times | Fri 08 November 2024 | 14.21 (3.2%) | 14.39 | 13.52 - 15.43 | 0.3078 times |
Monthly price and charts Indicap
Strong monthly Stock price targets for Indicap 532745 are 8.93 and 10.85
| Monthly Target 1 | 8.53 |
| Monthly Target 2 | 9.32 |
| Monthly Target 3 | 10.45 |
| Monthly Target 4 | 11.24 |
| Monthly Target 5 | 12.37 |
Monthly price and volumes Indicap
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 10.11 (-5.95%) | 10.93 | 9.66 - 11.58 | 0.2027 times | Tue 31 December 2024 | 10.75 (-3.33%) | 11.41 | 10.43 - 13.36 | 0.7981 times | Fri 29 November 2024 | 11.12 (-19.01%) | 14.00 | 10.45 - 15.71 | 1.2432 times | Thu 31 October 2024 | 13.73 (-2.28%) | 14.25 | 12.82 - 15.87 | 0.355 times | Mon 30 September 2024 | 14.05 (-12.62%) | 15.80 | 13.26 - 16.05 | 0.3282 times | Fri 30 August 2024 | 16.08 (3.88%) | 15.98 | 12.20 - 16.74 | 1.0082 times | Wed 31 July 2024 | 15.48 (-25%) | 20.45 | 15.27 - 20.79 | 1.3847 times | Fri 28 June 2024 | 20.64 (-35.24%) | 32.51 | 19.38 - 36.40 | 3.9036 times | Fri 31 May 2024 | 31.87 (15.01%) | 27.16 | 24.40 - 32.18 | 0.5441 times | Tue 30 April 2024 | 27.71 (-4.91%) | 29.70 | 25.50 - 31.90 | 0.232 times | Thu 28 March 2024 | 29.14 (-6.99%) | 30.36 | 26.90 - 33.89 | 0.102 times |
Indicator Analysis of Indicap
Please login to view indicator analysis. or View indicator analysis of Indicap 532745 on MunafaSutra.com for free
DMA SMA EMA moving averages of Indicap 532745
DMA (daily moving average) of Indicap 532745
| DMA period | DMA value |
| 5 day DMA | 10.21 |
| 12 day DMA | 10.55 |
| 20 day DMA | 10.82 |
| 35 day DMA | 11.26 |
| 50 day DMA | 12.1 |
| 100 day DMA | 13.42 |
| 150 day DMA | 15.3 |
| 200 day DMA | 18.59 |
EMA (exponential moving average) of Indicap 532745
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.21 | 10.26 | 10.38 |
| 12 day EMA | 10.51 | 10.58 | 10.68 |
| 20 day EMA | 10.82 | 10.9 | 10.99 |
| 35 day EMA | 11.44 | 11.52 | 11.61 |
| 50 day EMA | 12.04 | 12.12 | 12.21 |
SMA (simple moving average) of Indicap 532745
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.21 | 10.28 | 10.38 |
| 12 day SMA | 10.55 | 10.61 | 10.68 |
| 20 day SMA | 10.82 | 10.89 | 10.97 |
| 35 day SMA | 11.26 | 11.37 | 11.49 |
| 50 day SMA | 12.1 | 12.17 | 12.25 |
| 100 day SMA | 13.42 | 13.45 | 13.49 |
| 150 day SMA | 15.3 | 15.44 | 15.58 |
| 200 day SMA | 18.59 | 18.69 | 18.78 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.