Login or Join
HomepageAllcargo 532749 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Allcargo 532749 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Allcargo
Strong Daily Stock price targets for Allcargo 532749 are 41.81 and 42.82
| Daily Target 1 | 41 |
| Daily Target 2 | 41.61 |
| Daily Target 3 | 42.006666666667 |
| Daily Target 4 | 42.62 |
| Daily Target 5 | 43.02 |
Daily price and volume Allcargo
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 42.23 (1.44%) | 41.70 | 41.39 - 42.40 | 0.6281 times | Thu 30 January 2025 | 41.63 (-0.26%) | 41.40 | 41.40 - 42.44 | 1.0714 times | Wed 29 January 2025 | 41.74 (1.48%) | 40.20 | 40.20 - 41.94 | 0.7068 times | Tue 28 January 2025 | 41.13 (-0.89%) | 42.29 | 39.77 - 42.29 | 2.0432 times | Mon 27 January 2025 | 41.50 (-1.26%) | 41.89 | 40.20 - 41.89 | 0.7305 times | Fri 24 January 2025 | 42.03 (-2.03%) | 42.46 | 41.94 - 43.25 | 0.2895 times | Thu 23 January 2025 | 42.90 (1.06%) | 42.24 | 42.24 - 43.53 | 0.4099 times | Wed 22 January 2025 | 42.45 (-2.1%) | 44.08 | 41.90 - 44.08 | 0.5185 times | Tue 21 January 2025 | 43.36 (-2.12%) | 44.78 | 43.17 - 45.00 | 1.207 times | Mon 20 January 2025 | 44.30 (-2.1%) | 45.24 | 44.00 - 45.65 | 2.395 times | Fri 17 January 2025 | 45.25 (2.21%) | 44.49 | 43.86 - 45.49 | 3.0692 times |
Weekly price and charts Allcargo
Strong weekly Stock price targets for Allcargo 532749 are 41 and 43.67
| Weekly Target 1 | 38.81 |
| Weekly Target 2 | 40.52 |
| Weekly Target 3 | 41.48 |
| Weekly Target 4 | 43.19 |
| Weekly Target 5 | 44.15 |
Weekly price and volumes for Allcargo
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 42.23 (0.48%) | 41.89 | 39.77 - 42.44 | 0.9829 times | Fri 24 January 2025 | 42.03 (-7.12%) | 45.24 | 41.90 - 45.65 | 0.9146 times | Fri 17 January 2025 | 45.25 (2.03%) | 44.34 | 42.01 - 45.49 | 1.0439 times | Fri 10 January 2025 | 44.35 (-12.11%) | 50.41 | 44.23 - 50.53 | 0.942 times | Fri 03 January 2025 | 50.46 (4.49%) | 48.86 | 47.98 - 50.84 | 0.8328 times | Fri 27 December 2024 | 48.29 (-5.55%) | 51.97 | 48.15 - 51.97 | 0.6558 times | Fri 20 December 2024 | 51.13 (-5.51%) | 54.77 | 51.00 - 54.77 | 0.8995 times | Fri 13 December 2024 | 54.11 (-2.45%) | 55.91 | 53.10 - 56.09 | 1.2741 times | Fri 06 December 2024 | 55.47 (3.32%) | 54.64 | 52.08 - 57.95 | 1.2578 times | Fri 29 November 2024 | 53.69 (2.11%) | 53.07 | 51.96 - 54.79 | 1.1965 times | Fri 22 November 2024 | 52.58 (-2.72%) | 55.30 | 51.82 - 55.33 | 0.8289 times |
Monthly price and charts Allcargo
Strong monthly Stock price targets for Allcargo 532749 are 35.47 and 46.54
| Monthly Target 1 | 33.21 |
| Monthly Target 2 | 37.72 |
| Monthly Target 3 | 44.28 |
| Monthly Target 4 | 48.79 |
| Monthly Target 5 | 55.35 |
Monthly price and volumes Allcargo
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 42.23 (-15.89%) | 50.58 | 39.77 - 50.84 | 0.6099 times | Tue 31 December 2024 | 50.21 (-6.48%) | 54.64 | 47.98 - 57.95 | 0.6331 times | Fri 29 November 2024 | 53.69 (-5.04%) | 56.94 | 51.82 - 58.11 | 0.7175 times | Thu 31 October 2024 | 56.54 (-13.22%) | 65.05 | 54.00 - 66.09 | 0.7379 times | Mon 30 September 2024 | 65.15 (-6.92%) | 70.11 | 64.24 - 71.50 | 1.4438 times | Fri 30 August 2024 | 69.99 (7.35%) | 65.50 | 58.63 - 74.36 | 2.274 times | Wed 31 July 2024 | 65.20 (7.82%) | 61.19 | 60.56 - 66.44 | 1.2403 times | Fri 28 June 2024 | 60.47 (-9.83%) | 68.80 | 59.40 - 70.05 | 1.074 times | Fri 31 May 2024 | 67.06 (-8.65%) | 74.43 | 66.20 - 74.43 | 0.5454 times | Tue 30 April 2024 | 73.41 (2.5%) | 71.86 | 68.21 - 78.91 | 0.724 times | Thu 28 March 2024 | 71.62 (-15.84%) | 85.15 | 62.01 - 91.90 | 1.487 times |
Indicator Analysis of Allcargo
Please login to view indicator analysis. or View indicator analysis of Allcargo 532749 on MunafaSutra.com for free
DMA SMA EMA moving averages of Allcargo 532749
DMA (daily moving average) of Allcargo 532749
| DMA period | DMA value |
| 5 day DMA | 41.65 |
| 12 day DMA | 42.73 |
| 20 day DMA | 43.8 |
| 35 day DMA | 46.92 |
| 50 day DMA | 49.13 |
| 100 day DMA | 54.98 |
| 150 day DMA | 58.16 |
| 200 day DMA | 60.74 |
EMA (exponential moving average) of Allcargo 532749
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.96 | 41.82 | 41.91 |
| 12 day EMA | 42.77 | 42.87 | 43.09 |
| 20 day EMA | 44.04 | 44.23 | 44.5 |
| 35 day EMA | 46.28 | 46.52 | 46.81 |
| 50 day EMA | 48.73 | 49 | 49.3 |
SMA (simple moving average) of Allcargo 532749
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.65 | 41.61 | 41.86 |
| 12 day SMA | 42.73 | 42.84 | 43.04 |
| 20 day SMA | 43.8 | 44.21 | 44.64 |
| 35 day SMA | 46.92 | 47.27 | 47.66 |
| 50 day SMA | 49.13 | 49.34 | 49.59 |
| 100 day SMA | 54.98 | 55.23 | 55.49 |
| 150 day SMA | 58.16 | 58.28 | 58.4 |
| 200 day SMA | 60.74 | 60.9 | 61.05 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.