Login or Join
HomepageGmrInfrastr 532754 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gmr Infrastr 532754 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GmrInfrastr
Strong Daily Stock price targets for GmrInfrastr 532754 are 72.29 and 78.65
| Daily Target 1 | 70.78 |
| Daily Target 2 | 73.79 |
| Daily Target 3 | 77.14 |
| Daily Target 4 | 80.15 |
| Daily Target 5 | 83.5 |
Daily price and volume Gmr Infrastr
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 76.80 (-4.62%) | 80.49 | 74.13 - 80.49 | 2.0888 times | Tue 19 November 2024 | 80.52 (3.16%) | 80.99 | 79.19 - 82.41 | 3.3645 times | Mon 18 November 2024 | 78.05 (1.63%) | 77.80 | 76.00 - 78.95 | 0.3311 times | Thu 14 November 2024 | 76.80 (1.08%) | 76.00 | 75.75 - 77.48 | 0.3278 times | Wed 13 November 2024 | 75.98 (-2.75%) | 77.84 | 75.45 - 78.30 | 0.6693 times | Tue 12 November 2024 | 78.13 (-1.7%) | 79.48 | 77.75 - 80.23 | 0.2441 times | Mon 11 November 2024 | 79.48 (-0.72%) | 79.03 | 78.77 - 80.33 | 0.277 times | Fri 08 November 2024 | 80.06 (-0.96%) | 80.83 | 79.58 - 81.78 | 0.4282 times | Thu 07 November 2024 | 80.84 (-0.98%) | 81.65 | 80.65 - 82.23 | 0.8525 times | Wed 06 November 2024 | 81.64 (4.03%) | 78.66 | 78.66 - 81.85 | 1.4168 times | Tue 05 November 2024 | 78.48 (0.69%) | 77.34 | 76.05 - 78.85 | 1.2878 times |
Weekly price and charts GmrInfrastr
Strong weekly Stock price targets for GmrInfrastr 532754 are 71.33 and 79.61
| Weekly Target 1 | 69.5 |
| Weekly Target 2 | 73.15 |
| Weekly Target 3 | 77.78 |
| Weekly Target 4 | 81.43 |
| Weekly Target 5 | 86.06 |
Weekly price and volumes for Gmr Infrastr
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 76.80 (0%) | 77.80 | 74.13 - 82.41 | 1.3103 times | Thu 14 November 2024 | 76.80 (-4.07%) | 79.03 | 75.45 - 80.33 | 0.3439 times | Fri 08 November 2024 | 80.06 (0.08%) | 80.00 | 76.05 - 82.23 | 1.1576 times | Fri 01 November 2024 | 80.00 (1.39%) | 79.56 | 76.11 - 81.49 | 1.0187 times | Fri 25 October 2024 | 78.90 (-7.97%) | 85.00 | 77.73 - 85.68 | 1.2815 times | Fri 18 October 2024 | 85.73 (-3.03%) | 88.35 | 84.77 - 90.24 | 0.4025 times | Fri 11 October 2024 | 88.41 (-0.33%) | 89.86 | 84.60 - 90.78 | 1.7608 times | Thu 03 October 2024 | 88.70 (-6.74%) | 94.66 | 88.27 - 95.46 | 0.6568 times | Fri 27 September 2024 | 95.11 (0.49%) | 95.00 | 92.71 - 96.15 | 0.8225 times | Fri 20 September 2024 | 94.65 (-1.41%) | 97.00 | 91.00 - 98.20 | 1.2454 times | Fri 13 September 2024 | 96.00 (5.42%) | 90.24 | 89.24 - 96.75 | 2.0341 times |
Monthly price and charts GmrInfrastr
Strong monthly Stock price targets for GmrInfrastr 532754 are 71.33 and 79.61
| Monthly Target 1 | 69.5 |
| Monthly Target 2 | 73.15 |
| Monthly Target 3 | 77.78 |
| Monthly Target 4 | 81.43 |
| Monthly Target 5 | 86.06 |
Monthly price and volumes Gmr Infrastr
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 76.80 (-3.18%) | 79.41 | 74.13 - 82.41 | 0.3323 times | Thu 31 October 2024 | 79.32 (-15.64%) | 94.00 | 76.11 - 94.95 | 0.5383 times | Mon 30 September 2024 | 94.03 (-0.39%) | 95.00 | 89.24 - 98.20 | 0.7626 times | Fri 30 August 2024 | 94.40 (-7.17%) | 102.00 | 90.05 - 102.55 | 0.7608 times | Wed 31 July 2024 | 101.69 (5.37%) | 96.49 | 88.69 - 103.70 | 1.2762 times | Fri 28 June 2024 | 96.51 (14.08%) | 88.99 | 70.63 - 101.20 | 1.7674 times | Fri 31 May 2024 | 84.60 (-0.68%) | 85.89 | 77.84 - 89.78 | 1.329 times | Tue 30 April 2024 | 85.18 (4.36%) | 82.53 | 78.37 - 92.34 | 0.8246 times | Thu 28 March 2024 | 81.62 (-2.64%) | 84.26 | 73.02 - 87.60 | 0.6035 times | Thu 29 February 2024 | 83.83 (7.1%) | 76.01 | 76.00 - 94.30 | 1.8052 times | Wed 31 January 2024 | 78.27 (-2.91%) | 81.04 | 73.68 - 88.70 | 4.1759 times |
Indicator Analysis of GmrInfrastr
Please login to view indicator analysis. or View indicator analysis of GmrInfrastr 532754 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gmr Infrastr 532754
DMA (daily moving average) of Gmr Infrastr 532754
| DMA period | DMA value |
| 5 day DMA | 77.63 |
| 12 day DMA | 78.73 |
| 20 day DMA | 79.29 |
| 35 day DMA | 82.95 |
| 50 day DMA | 86.35 |
| 100 day DMA | 91.24 |
| 150 day DMA | 89.64 |
| 200 day DMA | 88.29 |
EMA (exponential moving average) of Gmr Infrastr 532754
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.09 | 78.74 | 77.85 |
| 12 day EMA | 78.82 | 79.19 | 78.95 |
| 20 day EMA | 80.08 | 80.43 | 80.42 |
| 35 day EMA | 82.96 | 83.32 | 83.48 |
| 50 day EMA | 86.09 | 86.47 | 86.71 |
SMA (simple moving average) of Gmr Infrastr 532754
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.63 | 77.9 | 77.69 |
| 12 day SMA | 78.73 | 78.99 | 78.89 |
| 20 day SMA | 79.29 | 79.47 | 79.6 |
| 35 day SMA | 82.95 | 83.48 | 83.86 |
| 50 day SMA | 86.35 | 86.64 | 86.94 |
| 100 day SMA | 91.24 | 91.46 | 91.6 |
| 150 day SMA | 89.64 | 89.69 | 89.72 |
| 200 day SMA | 88.29 | 88.3 | 88.29 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.