Login or Join
HomepageTechMah 532755 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tech Mah 532755 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TechMah
Strong Daily Stock price targets for TechMah 532755 are 1755.3 and 1774.6
| Daily Target 1 | 1740.73 |
| Daily Target 2 | 1750.57 |
| Daily Target 3 | 1760.0333333333 |
| Daily Target 4 | 1769.87 |
| Daily Target 5 | 1779.33 |
Daily price and volume Tech Mah
| Date | Closing | Open | Range | Volume | Wed 11 December 2024 | 1760.40 (-0.18%) | 1755.70 | 1750.20 - 1769.50 | 1.9022 times | Tue 10 December 2024 | 1763.50 (-0.79%) | 1775.00 | 1753.60 - 1776.80 | 0.4583 times | Mon 09 December 2024 | 1777.55 (-0.29%) | 1780.00 | 1772.00 - 1800.00 | 0.5026 times | Fri 06 December 2024 | 1782.65 (-0.2%) | 1799.75 | 1776.40 - 1799.75 | 1.5463 times | Thu 05 December 2024 | 1786.15 (1.5%) | 1759.60 | 1757.80 - 1793.00 | 1.2421 times | Wed 04 December 2024 | 1759.80 (0.59%) | 1749.00 | 1740.80 - 1774.60 | 0.6807 times | Tue 03 December 2024 | 1749.45 (0.21%) | 1756.05 | 1737.85 - 1759.40 | 0.5632 times | Mon 02 December 2024 | 1745.80 (2%) | 1719.95 | 1706.05 - 1747.95 | 0.5895 times | Fri 29 November 2024 | 1711.55 (-0.01%) | 1708.00 | 1701.80 - 1728.85 | 1.6809 times | Thu 28 November 2024 | 1711.80 (-2.48%) | 1758.95 | 1707.55 - 1758.95 | 0.8342 times | Wed 27 November 2024 | 1755.30 (0.57%) | 1736.80 | 1736.80 - 1767.00 | 0.9356 times |
Weekly price and charts TechMah
Strong weekly Stock price targets for TechMah 532755 are 1730.4 and 1780.2
| Weekly Target 1 | 1720.4 |
| Weekly Target 2 | 1740.4 |
| Weekly Target 3 | 1770.2 |
| Weekly Target 4 | 1790.2 |
| Weekly Target 5 | 1820 |
Weekly price and volumes for Tech Mah
| Date | Closing | Open | Range | Volume | Wed 11 December 2024 | 1760.40 (-1.25%) | 1780.00 | 1750.20 - 1800.00 | 0.3862 times | Fri 06 December 2024 | 1782.65 (4.15%) | 1719.95 | 1706.05 - 1799.75 | 0.6234 times | Fri 29 November 2024 | 1711.55 (-2.07%) | 1760.00 | 1701.80 - 1767.00 | 1.1661 times | Fri 22 November 2024 | 1747.70 (3.62%) | 1689.95 | 1633.95 - 1750.00 | 1.0596 times | Thu 14 November 2024 | 1686.65 (0.25%) | 1672.80 | 1659.55 - 1715.00 | 0.7884 times | Fri 08 November 2024 | 1682.50 (4.9%) | 1608.30 | 1608.30 - 1715.40 | 1.3811 times | Fri 01 November 2024 | 1603.90 (-6.55%) | 1715.95 | 1596.20 - 1725.00 | 1.1609 times | Fri 25 October 2024 | 1716.40 (1.68%) | 1749.95 | 1686.40 - 1761.30 | 1.1132 times | Fri 18 October 2024 | 1688.00 (2.57%) | 1649.95 | 1646.20 - 1709.00 | 1.5263 times | Fri 11 October 2024 | 1645.75 (2.66%) | 1616.45 | 1595.25 - 1674.00 | 0.7948 times | Thu 03 October 2024 | 1603.15 (-0.42%) | 1600.10 | 1568.00 - 1642.20 | 0.6405 times |
Monthly price and charts TechMah
Strong monthly Stock price targets for TechMah 532755 are 1733.23 and 1827.18
| Monthly Target 1 | 1661.53 |
| Monthly Target 2 | 1710.97 |
| Monthly Target 3 | 1755.4833333333 |
| Monthly Target 4 | 1804.92 |
| Monthly Target 5 | 1849.43 |
Monthly price and volumes Tech Mah
| Date | Closing | Open | Range | Volume | Wed 11 December 2024 | 1760.40 (2.85%) | 1719.95 | 1706.05 - 1800.00 | 0.203 times | Fri 29 November 2024 | 1711.55 (6.42%) | 1632.95 | 1597.90 - 1767.00 | 0.8895 times | Thu 31 October 2024 | 1608.25 (2.04%) | 1576.15 | 1576.15 - 1761.30 | 1.0102 times | Mon 30 September 2024 | 1576.10 (-3.64%) | 1647.70 | 1568.00 - 1671.50 | 0.9383 times | Fri 30 August 2024 | 1635.70 (5.26%) | 1553.90 | 1425.20 - 1664.15 | 0.7898 times | Wed 31 July 2024 | 1553.90 (8.65%) | 1422.60 | 1422.60 - 1561.65 | 1.2856 times | Fri 28 June 2024 | 1430.20 (16.39%) | 1246.10 | 1194.00 - 1453.00 | 1.1989 times | Fri 31 May 2024 | 1228.85 (-2.62%) | 1264.55 | 1224.30 - 1345.00 | 1.1985 times | Tue 30 April 2024 | 1261.95 (0.92%) | 1250.40 | 1163.70 - 1344.95 | 1.5221 times | Thu 28 March 2024 | 1250.40 (-2.03%) | 1294.95 | 1236.45 - 1320.00 | 0.9641 times | Thu 29 February 2024 | 1276.25 (-4.29%) | 1332.40 | 1264.75 - 1361.95 | 0.8505 times |
Indicator Analysis of TechMah
Please login to view indicator analysis. or View indicator analysis of TechMah 532755 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tech Mah 532755
DMA (daily moving average) of Tech Mah 532755
| DMA period | DMA value |
| 5 day DMA | 1774.05 |
| 12 day DMA | 1754.11 |
| 20 day DMA | 1732.14 |
| 35 day DMA | 1709.18 |
| 50 day DMA | 1690.5 |
| 100 day DMA | 1634.12 |
| 150 day DMA | 1544.13 |
| 200 day DMA | 1473.54 |
EMA (exponential moving average) of Tech Mah 532755
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1765.41 | 1767.92 | 1770.13 |
| 12 day EMA | 1752.87 | 1751.5 | 1749.32 |
| 20 day EMA | 1737.11 | 1734.66 | 1731.63 |
| 35 day EMA | 1714.6 | 1711.9 | 1708.86 |
| 50 day EMA | 1692.54 | 1689.77 | 1686.76 |
SMA (simple moving average) of Tech Mah 532755
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1774.05 | 1773.93 | 1771.12 |
| 12 day SMA | 1754.11 | 1751.91 | 1750.59 |
| 20 day SMA | 1732.14 | 1729.28 | 1725.23 |
| 35 day SMA | 1709.18 | 1707.49 | 1705.33 |
| 50 day SMA | 1690.5 | 1687.43 | 1684.19 |
| 100 day SMA | 1634.12 | 1631.67 | 1629.02 |
| 150 day SMA | 1544.13 | 1540.81 | 1537.38 |
| 200 day SMA | 1473.54 | 1471.28 | 1468.98 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.