Login or Join
HomepageMahindcie 532756 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mahindcie 532756 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mahindcie
Strong Daily Stock price targets for Mahindcie 532756 are 452.5 and 463.55
| Daily Target 1 | 444.05 |
| Daily Target 2 | 449.9 |
| Daily Target 3 | 455.1 |
| Daily Target 4 | 460.95 |
| Daily Target 5 | 466.15 |
Daily price and volume Mahindcie
| Date | Closing | Open | Range | Volume | Mon 13 January 2025 | 455.75 (-0.36%) | 449.25 | 449.25 - 460.30 | 0.8577 times | Fri 10 January 2025 | 457.40 (-0.55%) | 461.00 | 455.65 - 461.35 | 0.4629 times | Thu 09 January 2025 | 459.95 (-0.42%) | 461.90 | 458.00 - 465.95 | 1.4047 times | Wed 08 January 2025 | 461.90 (-1.44%) | 469.00 | 459.00 - 469.00 | 0.4642 times | Tue 07 January 2025 | 468.65 (-0.58%) | 473.85 | 465.80 - 473.85 | 0.3097 times | Mon 06 January 2025 | 471.40 (-2.95%) | 481.65 | 469.55 - 486.55 | 0.8049 times | Fri 03 January 2025 | 485.75 (0.53%) | 485.65 | 484.00 - 492.50 | 0.8234 times | Thu 02 January 2025 | 483.20 (-0.65%) | 481.15 | 477.75 - 488.35 | 2.0564 times | Wed 01 January 2025 | 486.35 (3.47%) | 480.20 | 468.90 - 497.10 | 2.138 times | Tue 31 December 2024 | 470.05 (2.33%) | 457.45 | 457.00 - 472.25 | 0.6781 times | Mon 30 December 2024 | 459.35 (-2.62%) | 472.00 | 455.45 - 472.05 | 0.8179 times |
Weekly price and charts Mahindcie
Strong weekly Stock price targets for Mahindcie 532756 are 452.5 and 463.55
| Weekly Target 1 | 444.05 |
| Weekly Target 2 | 449.9 |
| Weekly Target 3 | 455.1 |
| Weekly Target 4 | 460.95 |
| Weekly Target 5 | 466.15 |
Weekly price and volumes for Mahindcie
| Date | Closing | Open | Range | Volume | Mon 13 January 2025 | 455.75 (-0.36%) | 449.25 | 449.25 - 460.30 | 0.0483 times | Fri 10 January 2025 | 457.40 (-5.84%) | 481.65 | 455.65 - 486.55 | 0.1941 times | Fri 03 January 2025 | 485.75 (2.98%) | 472.00 | 455.45 - 497.10 | 0.3669 times | Fri 27 December 2024 | 471.70 (2.27%) | 467.00 | 457.00 - 485.75 | 0.2464 times | Fri 20 December 2024 | 461.25 (-7.04%) | 492.55 | 459.50 - 502.80 | 0.3939 times | Fri 13 December 2024 | 496.20 (2.95%) | 489.95 | 477.10 - 520.10 | 1.3843 times | Fri 06 December 2024 | 482.00 (0.41%) | 489.95 | 475.50 - 493.00 | 6.2935 times | Fri 29 November 2024 | 480.05 (5.4%) | 460.00 | 456.60 - 487.95 | 0.6289 times | Fri 22 November 2024 | 455.45 (-3.44%) | 471.75 | 453.65 - 474.95 | 0.2652 times | Thu 14 November 2024 | 471.70 (-1.9%) | 488.00 | 458.15 - 488.00 | 0.1783 times | Fri 08 November 2024 | 480.85 (-4.1%) | 501.95 | 478.30 - 510.70 | 0.3471 times |
Monthly price and charts Mahindcie
Strong monthly Stock price targets for Mahindcie 532756 are 428.58 and 476.43
| Monthly Target 1 | 419.52 |
| Monthly Target 2 | 437.63 |
| Monthly Target 3 | 467.36666666667 |
| Monthly Target 4 | 485.48 |
| Monthly Target 5 | 515.22 |
Monthly price and volumes Mahindcie
| Date | Closing | Open | Range | Volume | Mon 13 January 2025 | 455.75 (-3.04%) | 480.20 | 449.25 - 497.10 | 0.1016 times | Tue 31 December 2024 | 470.05 (-2.08%) | 489.95 | 455.45 - 520.10 | 1.6257 times | Fri 29 November 2024 | 480.05 (-3.35%) | 505.00 | 453.65 - 510.70 | 0.2785 times | Thu 31 October 2024 | 496.70 (-11.07%) | 562.00 | 483.05 - 573.00 | 0.3493 times | Mon 30 September 2024 | 558.55 (-4.3%) | 593.30 | 537.95 - 602.00 | 0.4296 times | Fri 30 August 2024 | 583.65 (-0.88%) | 588.85 | 519.80 - 594.85 | 0.4466 times | Wed 31 July 2024 | 588.85 (2.88%) | 583.50 | 554.45 - 628.45 | 0.9003 times | Fri 28 June 2024 | 572.35 (7.43%) | 543.55 | 492.00 - 595.50 | 1.1206 times | Fri 31 May 2024 | 532.75 (8.6%) | 494.00 | 469.75 - 557.00 | 1.8157 times | Tue 30 April 2024 | 490.55 (6.4%) | 465.15 | 461.90 - 505.80 | 2.9321 times | Thu 28 March 2024 | 461.05 (4.39%) | 449.90 | 401.00 - 466.00 | 8.5434 times |
Indicator Analysis of Mahindcie
Please login to view indicator analysis. or View indicator analysis of Mahindcie 532756 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mahindcie 532756
DMA (daily moving average) of Mahindcie 532756
| DMA period | DMA value |
| 5 day DMA | 460.73 |
| 12 day DMA | 469.29 |
| 20 day DMA | 472.75 |
| 35 day DMA | 478.86 |
| 50 day DMA | 479.3 |
| 100 day DMA | 515.96 |
| 150 day DMA | 536.19 |
| 200 day DMA | 525.44 |
EMA (exponential moving average) of Mahindcie 532756
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 461.04 | 463.69 | 466.84 |
| 12 day EMA | 467.55 | 469.7 | 471.94 |
| 20 day EMA | 471.75 | 473.43 | 475.12 |
| 35 day EMA | 475.14 | 476.28 | 477.39 |
| 50 day EMA | 478.51 | 479.44 | 480.34 |
SMA (simple moving average) of Mahindcie 532756
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 460.73 | 463.86 | 469.53 |
| 12 day SMA | 469.29 | 470.7 | 472.63 |
| 20 day SMA | 472.75 | 474.78 | 477.02 |
| 35 day SMA | 478.86 | 478.85 | 478.92 |
| 50 day SMA | 479.3 | 480.04 | 480.58 |
| 100 day SMA | 515.96 | 516.7 | 517.44 |
| 150 day SMA | 536.19 | 536.72 | 537.15 |
| 200 day SMA | 525.44 | 525.32 | 525.22 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.